SonarWatch (SONAR)
SonarWatch (SONAR)
Il prezzo di SonarWatch è €0.003753998912, con una variazione del -20.10% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SonarWatch, su come funziona e su come investire.
24h Cambio | -€0.000025597825 |
---|---|
24h Massimo | €0.003779596736 |
24h Minimo | €0.003753998911 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7203 |
Offerta circolante | - |
Offerta massima | 100M |
SonarWatch mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SONAR | €0.88 | - | - | 2 | Recentemente |
2 |
![]() |
SONAR/USDT | €0.006923054763 | - | - | 0 | Recentemente |
3 |
![]() |
SONAR/ETH | €0.001974784002 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/SONAR | €0.88 | - | - | 6 | Recentemente |
5 |
![]() |
SONAR/USDT | €0.003621256574 | €171.39 | €68.94 | 18,763 | Recentemente |
6 |
![]() |
SONAR/USDT | €0.006948574436 | €0.006270343099 | €1.96 | 0 | Recentemente |
7 |
![]() |
USDC/SONAR | €0.88 | - | - | 7 | Recentemente |
8 |
![]() |
SONAR/USDT | €0.003531774752 | €2.62 | €58.54 | 12,788 | Recentemente |
9 |
![]() |
SONAR/ETH | €0.003544627083 | €12.35 | €4.38 | 4,107 | Recentemente |
10 |
![]() |
USDC/SONAR | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SonarWatch cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003779596736 | €0.003779596736 | €0.003753998912 | €0.003753998912 | €0 | €0 |
Apr 13, 2025 | €0.003765482039 | €0.003779596736 | €0.003759509051 | €0.003779596736 | €0 | €0 |
Apr 5, 2025 | €0.004921434650 | €0.004921434650 | €0.004921434650 | €0.004921434650 | €0 | €0 |
Apr 3, 2025 | €0.004987739773 | €0.004987739773 | €0.004964050341 | €0.004964050341 | €0 | €0 |
Apr 1, 2025 | €0.004982605543 | €0.004982605543 | €0.004982605543 | €0.004982605543 | €0 | €0 |
Mar 30, 2025 | €0.004986826512 | €0.004986826512 | €0.004985744274 | €0.004985744274 | €0 | €0 |
Mar 28, 2025 | €0.005106015269 | €0.005106015269 | €0.005010697410 | €0.005010697410 | €0 | €0 |
Mar 26, 2025 | €0.005106015269 | €0.005106015269 | €0.005106015269 | €0.005106015269 | €0 | €0 |
Mar 25, 2025 | €0.005138849760 | €0.005138849760 | €0.005106015269 | €0.005106015269 | €0 | €0 |
Mar 24, 2025 | €0.005752336869 | €0.005752336869 | €0.005050199384 | €0.005138849760 | €0 | €0 |
Mar 21, 2025 | €0.005858815126 | €0.005858815126 | €0.005716950567 | €0.005716950567 | €0 | €0 |
Mar 20, 2025 | €0.005823288562 | €0.005858815126 | €0.005823288562 | €0.005858815126 | €0 | €0 |
Mar 19, 2025 | €0.005995798510 | €0.005995798510 | €0.005823288562 | €0.005823288562 | €0 | €0 |
Mar 17, 2025 | €0.006526227877 | €0.006526227877 | €0.005995769483 | €0.005998078453 | €0 | €0 |
Mar 16, 2025 | €0.006613397012 | €0.006614260412 | €0.006526227877 | €0.006526227877 | €0 | €0 |
Mar 14, 2025 | €0.006678185199 | €0.006678659178 | €0.006671516517 | €0.006671516517 | €0 | €0 |
Mar 13, 2025 | €0.006678185199 | €0.006678185199 | €0.006678185199 | €0.006678185199 | €0 | €0 |
Mar 12, 2025 | €0.006679969387 | €0.006679969387 | €0.006678185199 | €0.006678185199 | €0 | €0 |
Mar 8, 2025 | €0.007460183207 | €0.007460183207 | €0.007460183207 | €0.007460183207 | €0 | €0 |
Mar 6, 2025 | €0.007633089939 | €0.007633089939 | €0.007522857437 | €0.007522857437 | €0 | €0 |
Mar 5, 2025 | €0.007612992448 | €0.007656479218 | €0.007612992448 | €0.007633089939 | €0 | €0 |
Mar 4, 2025 | €0.007624192769 | €0.007624192769 | €0.007608133969 | €0.007612992448 | €0 | €0 |
Mar 3, 2025 | €0.007677752588 | €0.007678705813 | €0.007624192769 | €0.007624192769 | €15 | €0 |
Mar 1, 2025 | €0.006849627776 | €0.006936099851 | €0.006849627776 | €0.006935264638 | €171 | €0 |
Feb 28, 2025 | €0.006757754226 | €0.006849627776 | €0.006655596159 | €0.006849627776 | €205 | €0 |
Feb 27, 2025 | €0.006817140581 | €0.006888894439 | €0.006757754226 | €0.006757754226 | €173 | €0 |
Feb 26, 2025 | €0.006448820427 | €0.006830343932 | €0.006448820427 | €0.006817140581 | €553 | €0 |
Feb 25, 2025 | €0.007201709234 | €0.007258501427 | €0.006172721189 | €0.006448820427 | €1,315 | €0 |
Feb 24, 2025 | €0.007356238126 | €0.007356241805 | €0.007189325843 | €0.007201709234 | €127 | €0 |
Feb 21, 2025 | €0.007235098016 | €0.007754731084 | €0.007200446552 | €0.007742692491 | €332 | €0 |
Feb 19, 2025 | €0.006828427611 | €0.006967222086 | €0.006800654313 | €0.006956965017 | €116 | €0 |
Feb 17, 2025 | €0.007694891880 | €0.007845090441 | €0.007495669692 | €0.007845087901 | €422 | €0 |
Feb 16, 2025 | €0.007626919962 | €0.007869714471 | €0.006701149993 | €0.007694891880 | €3,095 | €0 |
Feb 8, 2025 | €0.01111 | €0.01124 | €0.009050080240 | €0.009360015188 | €1,922 | €0 |
Feb 7, 2025 | €0.008812284615 | €0.01925 | €0.008811426906 | €0.01111 | €22,894 | €0 |
Feb 6, 2025 | €0.008470578058 | €0.009034286762 | €0.008296158735 | €0.008812284615 | €910 | €0 |
Feb 4, 2025 | €0.009207841195 | €0.009553929176 | €0.008928812565 | €0.009059586006 | €1,140 | €0 |
Feb 3, 2025 | €0.008928252108 | €0.009208093694 | €0.006023728666 | €0.009207841195 | €19,691 | €0 |
Feb 2, 2025 | €0.008994522369 | €0.009900496832 | €0.008321849156 | €0.008928252108 | €31,399 | €0 |
Feb 1, 2025 | €0.009470033289 | €0.009702372728 | €0.008737921014 | €0.008994322299 | €8,304 | €0 |
Jan 31, 2025 | €0.009833565442 | €0.009925054317 | €0.009401060510 | €0.009470181670 | €8,921 | €0 |
Jan 30, 2025 | €0.01038 | €0.01043 | €0.009574969805 | €0.009833684521 | €8,350 | €0 |
Jan 29, 2025 | €0.01261 | €0.01262 | €0.009661545437 | €0.01037 | €18,219 | €0 |
Jan 28, 2025 | €0.01012 | €0.01682 | €0.01009 | €0.01261 | €71,762 | €0 |
Jan 27, 2025 | €0.009956234070 | €0.01051 | €0.008418663790 | €0.01011 | €29,315 | €0 |
Jan 25, 2025 | €0.009372721360 | €0.03840 | €0.007381124935 | €0.009779562252 | €776,187 | €0 |
Jan 24, 2025 | €0.003532095724 | €0.01336 | €0.003312983032 | €0.009372721360 | €148,554 | €0 |
Jan 23, 2025 | €0.003412045109 | €0.004147362890 | €0.002759630006 | €0.003532007996 | €43,320 | €0 |
Jan 22, 2025 | €0.003140460409 | €0.004072698462 | €0.003140460409 | €0.003412045109 | €9,531 | €0 |
Jan 21, 2025 | €0.004300799969 | €0.005840564701 | €0.002122605325 | €0.003140460409 | €34,949 | €0 |
Jan 20, 2025 | €0.005148378601 | €0.005400294268 | €0.004164484592 | €0.004300799969 | €9,380 | €0 |
Jan 18, 2025 | €0.004408502315 | €0.004408529282 | €0.003985509114 | €0.004049028670 | €728 | €0 |
Jan 17, 2025 | €0.004342547553 | €0.004503297763 | €0.004191994330 | €0.004408502315 | €798 | €0 |
Jan 15, 2025 | €0.003900054624 | €0.004492381914 | €0.003899009424 | €0.004466554600 | €2,034 | €0 |
Jan 10, 2025 | €0.004323745567 | €0.004360154268 | €0.004229483139 | €0.004360154268 | €409 | €0 |
Jan 9, 2025 | €0.004272191429 | €0.004404743278 | €0.004075468745 | €0.004323745567 | €5,873 | €0 |
Jan 8, 2025 | €0.004231049589 | €0.004318050076 | €0.004215467050 | €0.004272191429 | €3,171 | €0 |
Jan 7, 2025 | €0.004304487937 | €0.004317736812 | €0.004051402965 | €0.004231049589 | €5,361 | €0 |
Jan 6, 2025 | €0.004322698594 | €0.004703087791 | €0.004069518231 | €0.004304505891 | €7,581 | €0 |
Jan 5, 2025 | €0.004023557138 | €0.004328272145 | €0.003983035223 | €0.004322685165 | €7,000 | €0 |
Jan 4, 2025 | €0.003673314917 | €0.004198238413 | €0.003498549397 | €0.004023526411 | €9,653 | €0 |
Jan 3, 2025 | €0.003365199994 | €0.003690679688 | €0.003354809472 | €0.003673314917 | €5,003 | €0 |
Dec 30, 2024 | €0.003848407128 | €0.004008311420 | €0.003750469746 | €0.003929805937 | €5,440 | €0 |
Dec 28, 2024 | €0.003672938846 | €0.003836938084 | €0.003542335393 | €0.003792035031 | €8,734 | €0 |
Dec 27, 2024 | €0.004445605860 | €0.004445622149 | €0.003648985774 | €0.003672938846 | €14,412 | €0 |
Dec 26, 2024 | €0.004345806748 | €0.005128331101 | €0.004304077364 | €0.004445609652 | €13,747 | €0 |
Dec 23, 2024 | €0.004331499441 | €0.004368361328 | €0.003988898971 | €0.004213910842 | €12,690 | €0 |
Dec 22, 2024 | €0.004406622190 | €0.004447247031 | €0.003973078687 | €0.004331499441 | €13,008 | €0 |
Dec 21, 2024 | €0.004525588017 | €0.004565125776 | €0.004317766805 | €0.004406622190 | €11,697 | €0 |
Dec 20, 2024 | €0.004171018551 | €0.004642450000 | €0.003932335331 | €0.004525588017 | €16,295 | €0 |
Dec 17, 2024 | €0.006208934485 | €0.006726526110 | €0.006128285792 | €0.006350778157 | €12,003 | €0 |
Dec 13, 2024 | €0.006004393438 | €0.006687107315 | €0.005944133083 | €0.006687096586 | €12,949 | €0 |
Dec 10, 2024 | €0.005587203016 | €0.005734265227 | €0.005029712579 | €0.005228868729 | €14,962 | €0 |
Dec 9, 2024 | €0.006134821370 | €0.006190152131 | €0.005557968807 | €0.005587203016 | €18,090 | €0 |
Dec 8, 2024 | €0.006102358981 | €0.006389510330 | €0.006101757433 | €0.006198691763 | €18,647 | €0 |
Dec 7, 2024 | €0.005743150720 | €0.006158090703 | €0.005600464279 | €0.006016388376 | €14,323 | €0 |
Dec 6, 2024 | €0.005474690391 | €0.005923641204 | €0.005474690391 | €0.005743150720 | €152,090 | €0 |
Dec 5, 2024 | €0.006321434451 | €0.006322140523 | €0.005309600174 | €0.005547354831 | €18,315 | €0 |
Dec 4, 2024 | €0.005485354607 | €0.006427134273 | €0.005200287412 | €0.006321434451 | €22,948 | €0 |
Dec 3, 2024 | €0.005768551456 | €0.005801513162 | €0.005279706220 | €0.005439576686 | €21,386 | €0 |
Dec 1, 2024 | €0.009281554748 | €0.01241 | €0.005612509504 | €0.005983352779 | €326,325 | €0 |
Nov 29, 2024 | €0.005028994488 | €0.005362643302 | €0.004961701230 | €0.005104935047 | €14,332 | €0 |
Nov 27, 2024 | €0.005320876427 | €0.005337023596 | €0.004820301615 | €0.005163091045 | €24,560 | €0 |
Nov 26, 2024 | €0.006606342034 | €0.009106152768 | €0.005103190497 | €0.005320876427 | €156,256 | €0 |
Nov 25, 2024 | €0.004994694720 | €0.01089 | €0.004644791010 | €0.006460934636 | €328,819 | €0 |
Nov 24, 2024 | €0.004646074340 | €0.004991474845 | €0.004428067408 | €0.004737028988 | €12,070 | €0 |
Nov 23, 2024 | €0.004540112890 | €0.004785328062 | €0.004436094069 | €0.004646074340 | €9,745 | €0 |
Nov 22, 2024 | €0.004787106332 | €0.004787159228 | €0.004522386246 | €0.004540795687 | €13,321 | €0 |
Nov 21, 2024 | €0.004596411414 | €0.004890757258 | €0.004530812907 | €0.004787106332 | €12,464 | €0 |
Nov 20, 2024 | €0.004774373481 | €0.004834389017 | €0.004469203406 | €0.004596411414 | €9,320 | €0 |
Nov 18, 2024 | €0.005567224826 | €0.005567224826 | €0.004990663581 | €0.005270891410 | €12,714 | €0 |
Nov 17, 2024 | €0.005601178511 | €0.006081111897 | €0.005567191071 | €0.005567224826 | €14,606 | €0 |
Nov 16, 2024 | €0.005406733379 | €0.005683310669 | €0.005145557113 | €0.005601175363 | €11,842 | €0 |
Nov 15, 2024 | €0.005479785255 | €0.005566706598 | €0.005429221648 | €0.005445117974 | €10,068 | €0 |
Nov 12, 2024 | €0.005221841037 | €0.005731077391 | €0.005177797603 | €0.005418787568 | €8,742 | €0 |
Nov 4, 2024 | €0.005815347122 | €0.005929865073 | €0.005337068818 | €0.005452268308 | €14,312 | €0 |
Oct 31, 2024 | €0.005575607022 | €0.005803879884 | €0.005214214295 | €0.005612809247 | €13,778 | €0 |
Oct 28, 2024 | €0.005841251731 | €0.005892919612 | €0.005637974380 | €0.005711727029 | €11,634 | €0 |
Oct 24, 2024 | €0.006160341743 | €0.006584276765 | €0.006158097428 | €0.006446312907 | €5,260 | €0 |
Oct 23, 2024 | €0.006211533385 | €0.006303522887 | €0.006115095410 | €0.006163957987 | €9,540 | €0 |
Statistiche prezzi SonarWatch
Advanced chart
Technical analysis
Informazioni su SonarWatch
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SonarWatch oggi?
Copy link to sectionIl prezzo SONAR è attualmente di €0.003753998912. Il prezzo di SonarWatch ha subito una variazione del -43.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di SonarWatch in tempo reale per monitorare il prezzo SONAR/EUR in tempo reale sopra o confrontare il valore di SonarWatch oggi con la sua performance passata utilizzando “Cronologia prezzi SonarWatch” nella parte superiore di questa pagina.
Qual è l’offerta totale di SONAR?
Copy link to sectionL’offerta circolante è di 0.00 SONAR, su un’offerta massima totale di 100,000,000.00 SONAR.
Dove posso comprare SonarWatch?
Copy link to sectionPuoi buy SonarWatch su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SonarWatch?
Copy link to sectionIl modo più semplice per investire in SonarWatch è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SonarWatch