SPACE-iZ (SPIZ)
SPACE-iZ (SPIZ)
Il prezzo di SPACE-iZ è €0.000155317986, con una variazione del +2.79% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SPACE-iZ, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000155317986 |
24h Minimo | €0.000155317986 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6690 |
Offerta circolante | - |
Offerta massima | 300M |
SPACE-iZ mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIZ/LTC | €0.01 | - | - | 536 | Recentemente |
2 |
![]() |
SPIZ/TRX | €0.002086887336 | - | - | 8 | Recentemente |
3 |
![]() |
SPIZ/USDT | €0.000155381951 | €6.65 | €4.71 | 2,423 | Recentemente |
4 |
![]() |
SPIZ/USDT | €0.000442713913 | €162.77 | €56.86 | 87,794 | Recentemente |
5 |
![]() |
SPIZ/LTC | €0.01 | - | - | 491 | Recentemente |
6 |
![]() |
SPIZ/TRX | €0.002016318437 | - | - | 9 | Recentemente |
7 |
![]() |
SPIZ/USDT | €0.000443911937 | €294.80 | €78.79 | 76,913 | Recentemente |
8 |
![]() |
SPIZ/LTC | €0.01 | - | - | 470 | Recentemente |
9 |
![]() |
SPIZ/TRX | €0.002041186244 | - | - | 10 | Recentemente |
10 |
![]() |
SPIZ/USDT | €0.000502403697 | €88.62 | €152.22 | 79,227 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SPACE-iZ cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000155317986 | €0.000155317986 | €0.000155317986 | €0.000155317986 | €0 | €0 |
Apr 6, 2025 | €0.000114476526 | €0.000792479448 | €0.000112690666 | €0.000180031921 | €9,270 | €0 |
Apr 3, 2025 | €0.000168483463 | €0.000168502156 | €0.000130434915 | €0.000151005492 | €854 | €0 |
Apr 1, 2025 | €0.000339125629 | €0.000339290670 | €0.000308271949 | €0.000324258375 | €785 | €0 |
Mar 31, 2025 | €0.000319883644 | €0.000339125629 | €0.000318255167 | €0.000339125629 | €72 | €0 |
Mar 28, 2025 | €0.000354572194 | €0.000537620220 | €0.000274121394 | €0.000431520458 | €3,550 | €0 |
Mar 26, 2025 | €0.000123340825 | €0.000230029140 | €0.000123330917 | €0.000195059382 | €1,312 | €0 |
Mar 24, 2025 | €0.000136729698 | €0.000136761436 | €0.000117577129 | €0.000124928091 | €74 | €0 |
Mar 23, 2025 | €0.000139440010 | €0.000149928573 | €0.000114136565 | €0.000136729698 | €183 | €0 |
Mar 21, 2025 | €0.000155381182 | €0.000155381182 | €0.000120206539 | €0.000123189872 | €295 | €0 |
Mar 20, 2025 | €0.000155381182 | €0.000155381182 | €0.000155381182 | €0.000155381182 | €1,018 | €0 |
Mar 17, 2025 | €0.000172384968 | €0.000172455019 | €0.000147698841 | €0.000170011766 | €976 | €0 |
Mar 16, 2025 | €0.000139445150 | €0.000193715698 | €0.000137862242 | €0.000172384968 | €1,449 | €0 |
Mar 15, 2025 | €0.000145363823 | €0.000152912905 | €0.000136084422 | €0.000139445150 | €827 | €0 |
Mar 14, 2025 | €0.000143958736 | €0.000151406128 | €0.000143803209 | €0.000145363823 | €1,022 | €0 |
Mar 12, 2025 | €0.000126741715 | €0.000150328898 | €0.000123206306 | €0.000147429534 | €1,411 | €0 |
Mar 11, 2025 | €0.000123606808 | €0.000130000668 | €0.000122920005 | €0.000126741715 | €1,610 | €0 |
Mar 5, 2025 | €0.000130517632 | €0.000133656719 | €0.000116816334 | €0.000122699444 | €267 | €0 |
Mar 4, 2025 | €0.000124382377 | €0.000140954717 | €0.000124363957 | €0.000130517632 | €1,794 | €0 |
Mar 3, 2025 | €0.000147157613 | €0.000163640290 | €0.000124094289 | €0.000124382377 | €784 | €0 |
Mar 2, 2025 | €0.000175044367 | €0.000181838294 | €0.000143509728 | €0.000147157613 | €1,070 | €0 |
Mar 1, 2025 | €0.000175040963 | €0.000175116589 | €0.000174818917 | €0.000175044367 | €852 | €0 |
Feb 27, 2025 | €0.000171962459 | €0.000193473096 | €0.000164675058 | €0.000167737819 | €1,400 | €0 |
Feb 26, 2025 | €0.000173174272 | €0.000184471252 | €0.000171351100 | €0.000171962459 | €1,362 | €0 |
Feb 25, 2025 | €0.000184663040 | €0.000184855285 | €0.000173174085 | €0.000173174272 | €1,762 | €0 |
Feb 23, 2025 | €0.000191280329 | €0.000235627812 | €0.000184040097 | €0.000234315933 | €2,021 | €0 |
Feb 22, 2025 | €0.000192388891 | €0.000205731103 | €0.000181582776 | €0.000191280329 | €2,031 | €0 |
Feb 20, 2025 | €0.000202689925 | €0.000203627648 | €0.000199025754 | €0.000199043188 | €1,925 | €0 |
Feb 19, 2025 | €0.000163483498 | €0.000209440398 | €0.000159536845 | €0.000202689925 | €2,207 | €0 |
Feb 18, 2025 | €0.000207624027 | €0.000207991342 | €0.000163477474 | €0.000163483498 | €1,829 | €0 |
Feb 17, 2025 | €0.000198743063 | €0.000227271581 | €0.000198469361 | €0.000207624027 | €1,962 | €0 |
Feb 14, 2025 | €0.000208356705 | €0.000209133114 | €0.000189520100 | €0.000192477896 | €1,048 | €0 |
Feb 11, 2025 | €0.000247069700 | €0.000249925296 | €0.000246963911 | €0.000249527847 | €1,387 | €0 |
Feb 10, 2025 | €0.000170204009 | €0.000313042150 | €0.000170162808 | €0.000247069700 | €3,067 | €0 |
Feb 8, 2025 | €0.000149194272 | €0.000224688614 | €0.000147236867 | €0.000214732148 | €950 | €0 |
Feb 7, 2025 | €0.000175697974 | €0.000175767101 | €0.000147713502 | €0.000149194272 | €84 | €0 |
Feb 6, 2025 | €0.000193765848 | €0.000212710473 | €0.000153836792 | €0.000175697974 | €354 | €0 |
Feb 5, 2025 | €0.000194271128 | €0.000194345073 | €0.000192384308 | €0.000193765848 | €99 | €0 |
Feb 4, 2025 | €0.000193987009 | €0.000194761408 | €0.000168125822 | €0.000194271128 | €94 | €0 |
Feb 3, 2025 | €0.000199527693 | €0.000200050029 | €0.000156445935 | €0.000193987009 | €268 | €0 |
Feb 2, 2025 | €0.000247168596 | €0.000264596083 | €0.000186137982 | €0.000199527693 | €515 | €0 |
Feb 1, 2025 | €0.000201248814 | €0.000264542725 | €0.000201218110 | €0.000247168596 | €545 | €0 |
Jan 31, 2025 | €0.000214345089 | €0.000239032551 | €0.000201157096 | €0.000201248814 | €76 | €0 |
Jan 27, 2025 | €0.000251264416 | €0.000251349220 | €0.000182499846 | €0.000215808788 | €376 | €0 |
Jan 25, 2025 | €0.000248445707 | €0.000255547842 | €0.000248404080 | €0.000249162575 | €21 | €0 |
Jan 24, 2025 | €0.000236642504 | €0.000308011520 | €0.000225938031 | €0.000248445707 | €421 | €0 |
Jan 23, 2025 | €0.000281130036 | €0.000281130036 | €0.000225571091 | €0.000236642504 | €620 | €0 |
Jan 22, 2025 | €0.000263392442 | €0.000326911310 | €0.000254205178 | €0.000281130036 | €919 | €0 |
Jan 20, 2025 | €0.000266995767 | €0.000293012042 | €0.000240652614 | €0.000275086155 | €188 | €0 |
Jan 19, 2025 | €0.000324281950 | €0.000324366112 | €0.000266874894 | €0.000266995767 | €189 | €0 |
Jan 18, 2025 | €0.000284971912 | €0.000324498585 | €0.000284311913 | €0.000324281950 | €283 | €0 |
Jan 16, 2025 | €0.000304447296 | €0.000342360597 | €0.000289759372 | €0.000303606977 | €290 | €0 |
Jan 15, 2025 | €0.000315267322 | €0.000342373760 | €0.000295881985 | €0.000304447296 | €54 | €0 |
Jan 14, 2025 | €0.000300434589 | €0.000315465562 | €0.000300364504 | €0.000315267322 | €52 | €0 |
Jan 13, 2025 | €0.000277332921 | €0.000360321099 | €0.000241131268 | €0.000300434589 | €554 | €0 |
Jan 12, 2025 | €0.000314137472 | €0.000341582519 | €0.000277315754 | €0.000277332921 | €119 | €0 |
Jan 10, 2025 | €0.000345182630 | €0.000367509225 | €0.000312648198 | €0.000312807748 | €360 | €0 |
Dec 30, 2024 | €0.000395720906 | €0.000571910325 | €0.000395453018 | €0.000396006409 | €431 | €0 |
Dec 29, 2024 | €0.000302912651 | €0.000589357553 | €0.000298596456 | €0.000395720906 | €1,582 | €0 |
Dec 28, 2024 | €0.000319235556 | €0.000350967939 | €0.000301656878 | €0.000302912651 | €241 | €0 |
Dec 25, 2024 | €0.000334358220 | €0.000386864534 | €0.000317198932 | €0.000317198932 | €188 | €0 |
Dec 24, 2024 | €0.000395920830 | €0.000396062601 | €0.000331719589 | €0.000334358220 | €343 | €0 |
Dec 23, 2024 | €0.000303520038 | €0.000395938197 | €0.000297377539 | €0.000395920830 | €379 | €0 |
Dec 22, 2024 | €0.000303372530 | €0.000311016558 | €0.000298189368 | €0.000303520038 | €148 | €0 |
Dec 21, 2024 | €0.000347070342 | €0.000379639286 | €0.000297795090 | €0.000303372530 | €928 | €0 |
Dec 19, 2024 | €0.000377060940 | €0.000421646494 | €0.000343017895 | €0.000343512786 | €471 | €0 |
Dec 18, 2024 | €0.000527672278 | €0.000528589181 | €0.000376808078 | €0.000377060940 | €808 | €0 |
Dec 16, 2024 | €0.000371337294 | €0.000475442000 | €0.000354550979 | €0.000389808278 | €479 | €0 |
Dec 13, 2024 | €0.000338201491 | €0.000438349530 | €0.000338170810 | €0.000364895960 | €488 | €0 |
Dec 11, 2024 | €0.000351334129 | €0.000367070864 | €0.000343600246 | €0.000366664876 | €93 | €0 |
Dec 9, 2024 | €0.000363653823 | €0.000376652645 | €0.000338274986 | €0.000338325151 | €446 | €0 |
Dec 7, 2024 | €0.000380266675 | €0.000436371797 | €0.000380150742 | €0.000411544811 | €280 | €0 |
Dec 5, 2024 | €0.000507391283 | €0.000507626109 | €0.000387683185 | €0.000434603624 | €159 | €0 |
Dec 4, 2024 | €0.000344365701 | €0.000520504382 | €0.000344311766 | €0.000507391283 | €1,726 | €0 |
Dec 3, 2024 | €0.000327879671 | €0.000455445004 | €0.000327660506 | €0.000344365701 | €814 | €0 |
Dec 2, 2024 | €0.000378487525 | €0.000427281710 | €0.000327698258 | €0.000327879671 | €235 | €0 |
Dec 1, 2024 | €0.000375723813 | €0.000400619086 | €0.000353167319 | €0.000378487525 | €676 | €0 |
Nov 29, 2024 | €0.000512229837 | €0.000512346623 | €0.000335298562 | €0.000388991152 | €1,506 | €0 |
Nov 26, 2024 | €0.000559782262 | €0.000559782262 | €0.000433249132 | €0.000461747286 | €881 | €0 |
Nov 25, 2024 | €0.000560413202 | €0.000718733309 | €0.000559709061 | €0.000559782262 | €842 | €0 |
Nov 24, 2024 | €0.000561293902 | €0.000602337422 | €0.000560302204 | €0.000560413202 | €136 | €0 |
Nov 23, 2024 | €0.000792386715 | €0.000792523796 | €0.000556703436 | €0.000561293902 | €355 | €0 |
Nov 21, 2024 | €0.000317254206 | €0.000487401254 | €0.000317208342 | €0.000467384248 | €903 | €0 |
Nov 19, 2024 | €0.000415564128 | €0.000431117213 | €0.000333048344 | €0.000333166802 | €286 | €0 |
Nov 15, 2024 | €0.000416971064 | €0.000520019402 | €0.000398493558 | €0.000519951984 | €669 | €0 |
Nov 10, 2024 | €0.000349766815 | €0.000363252096 | €0.000318606767 | €0.000343209627 | €182 | €0 |
Nov 8, 2024 | €0.000324528402 | €0.000368210363 | €0.000324460955 | €0.000340981603 | €64 | €0 |
Nov 7, 2024 | €0.000327875535 | €0.000327875535 | €0.000302971405 | €0.000324528402 | €167 | €0 |
Nov 2, 2024 | €0.000418369985 | €0.000418742870 | €0.000351180293 | €0.000351197944 | €196 | €0 |
Oct 31, 2024 | €0.000437989352 | €0.000490053050 | €0.000389342235 | €0.000389416069 | €191 | €0 |
Oct 30, 2024 | €0.000477734548 | €0.000477862641 | €0.000436872144 | €0.000437989352 | €138 | €0 |
Oct 28, 2024 | €0.000442634397 | €0.000475549065 | €0.000416933012 | €0.000416994925 | €67 | €0 |
Oct 22, 2024 | €0.000422637148 | €0.000422833689 | €0.000395732957 | €0.000395816358 | €34 | €0 |
Oct 16, 2024 | €0.000421981595 | €0.000422213318 | €0.000383237304 | €0.000383293558 | €22 | €0 |
Oct 15, 2024 | €0.000355865048 | €0.000427365588 | €0.000355818412 | €0.000421981595 | €217 | €0 |
Oct 14, 2024 | €0.000351041906 | €0.000369837284 | €0.000350947174 | €0.000355865048 | €36 | €0 |
Oct 2, 2024 | €0.000390251014 | €0.000425718158 | €0.000383076882 | €0.000383114907 | €369 | €0 |
Sep 19, 2024 | €0.000406196346 | €0.000406453168 | €0.000396714486 | €0.000399560205 | €179 | €0 |
Sep 18, 2024 | €0.000386494171 | €0.000417578851 | €0.000377786213 | €0.000406196346 | €484 | €0 |
Jul 20, 2024 | €0.000467443225 | €0.000469510977 | €0.000467267461 | €0.000469239447 | €6 | €0 |
Statistiche prezzi SPACE-iZ
Advanced chart
Technical analysis
Informazioni su SPACE-iZ
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SPACE-iZ oggi?
Copy link to sectionIl prezzo SPIZ è attualmente di €0.000155317986. Il prezzo di SPACE-iZ ha subito una variazione del +11.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di SPACE-iZ in tempo reale per monitorare il prezzo SPIZ/EUR in tempo reale sopra o confrontare il valore di SPACE-iZ oggi con la sua performance passata utilizzando “Cronologia prezzi SPACE-iZ” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPIZ?
Copy link to sectionL’offerta circolante è di 0.00 SPIZ, su un’offerta massima totale di 300,000,000.00 SPIZ.
Dove posso comprare SPACE-iZ?
Copy link to sectionPuoi buy SPACE-iZ su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SPACE-iZ?
Copy link to sectionIl modo più semplice per investire in SPACE-iZ è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SPACE-iZ