Speedex (SPDX)
Speedex (SPDX)
Il prezzo di Speedex è €0.00, con una variazione del -20.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Speedex, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 0.90M |
Speedex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SPDX | €497.63 | - | - | 0 | Recentemente |
2 |
![]() |
WBNB/SPDX | €191.27 | - | - | 35 | Recentemente |
3 |
![]() |
WBNB/SPDX | €199.05 | - | - | 48 | Recentemente |
4 |
![]() |
BUSD/SPDX | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Speedex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.03974 | €0.03974 | €0.03974 | €0.03974 | €0 | €0 |
Jul 14, 2024 | €0.04996 | €0.04996 | €0.03974 | €0.03974 | €225 | €0 |
Jul 8, 2024 | €0.04752 | €0.04797 | €0.04752 | €0.04797 | €0 | €0 |
Jul 7, 2024 | €0.04644 | €0.04752 | €0.04644 | €0.04752 | €22 | €0 |
Jul 2, 2024 | €0.05816 | €0.05816 | €0.05699 | €0.05699 | €13 | €0 |
Jun 28, 2024 | €0.05708 | €0.05816 | €0.05708 | €0.05816 | €0 | €0 |
Jun 25, 2024 | €0.05965 | €0.05965 | €0.05776 | €0.05776 | €24 | €0 |
Jun 22, 2024 | €0.06379 | €0.06379 | €0.06031 | €0.06031 | €18 | €0 |
May 31, 2024 | €0.06872 | €0.06872 | €0.06872 | €0.06872 | €0 | €0 |
May 27, 2024 | €0.06938 | €0.06938 | €0.06938 | €0.06938 | €0 | €0 |
May 23, 2024 | €0.06852 | €0.06938 | €0.06852 | €0.06938 | €22 | €0 |
May 19, 2024 | €0.06896 | €0.06954 | €0.06896 | €0.06954 | €0 | €0 |
May 17, 2024 | €0.07162 | €0.07162 | €0.06896 | €0.06896 | €24 | €0 |
May 6, 2024 | €0.07794 | €0.07794 | €0.07794 | €0.07794 | €0 | €0 |
Apr 28, 2024 | €0.09532 | €0.09532 | €0.09217 | €0.09217 | €75 | €0 |
Apr 27, 2024 | €0.09553 | €0.09553 | €0.09532 | €0.09532 | €2 | €0 |
Apr 26, 2024 | €0.09149 | €0.09553 | €0.09149 | €0.09553 | €76 | €0 |
Apr 25, 2024 | €0.09255 | €0.09255 | €0.09149 | €0.09149 | €1 | €0 |
Apr 21, 2024 | €0.09857 | €0.09857 | €0.08926 | €0.08926 | €36 | €0 |
Apr 19, 2024 | €0.08368 | €0.08368 | €0.08368 | €0.08368 | €0 | €0 |
Apr 14, 2024 | €0.08642 | €0.08822 | €0.08642 | €0.08822 | €57 | €0 |
Apr 7, 2024 | €0.08747 | €0.08747 | €0.08708 | €0.08708 | €5 | €0 |
Apr 5, 2024 | €0.08926 | €0.09077 | €0.08747 | €0.08747 | €69 | €0 |
Apr 3, 2024 | €0.09867 | €0.09867 | €0.08926 | €0.08926 | €41 | €0 |
Mar 31, 2024 | €0.09775 | €0.10097 | €0.09775 | €0.10097 | €48 | €0 |
Mar 29, 2024 | €0.09324 | €0.09775 | €0.09324 | €0.09775 | €98 | €0 |
Mar 24, 2024 | €0.08897 | €0.08930 | €0.08897 | €0.08903 | €81 | €0 |
Mar 22, 2024 | €0.08305 | €0.09333 | €0.08305 | €0.09333 | €157 | €0 |
Mar 21, 2024 | €0.08305 | €0.08305 | €0.08305 | €0.08305 | €0 | €0 |
Mar 17, 2024 | €0.09723 | €0.09723 | €0.09237 | €0.09268 | €59 | €0 |
Mar 15, 2024 | €0.09952 | €0.09952 | €0.09952 | €0.09952 | €0 | €0 |
Mar 10, 2024 | €0.08292 | €0.08902 | €0.08292 | €0.08902 | €72 | €0 |
Mar 9, 2024 | €0.08256 | €0.08339 | €0.08256 | €0.08292 | €62 | €0 |
Mar 8, 2024 | €0.09105 | €0.09105 | €0.08256 | €0.08256 | €83 | €0 |
Mar 1, 2024 | €0.07207 | €0.07207 | €0.06923 | €0.06994 | €55 | €0 |
Feb 25, 2024 | €0.06465 | €0.06826 | €0.06465 | €0.06826 | €128 | €0 |
Feb 23, 2024 | €0.06737 | €0.06737 | €0.06465 | €0.06465 | €30 | €0 |
Feb 18, 2024 | €0.06680 | €0.06680 | €0.06673 | €0.06673 | €21 | €0 |
Feb 12, 2024 | €0.05910 | €0.06093 | €0.05910 | €0.06093 | €45 | €0 |
Feb 11, 2024 | €0.05910 | €0.05910 | €0.05910 | €0.05910 | €0 | €0 |
Feb 6, 2024 | €0.05901 | €0.05901 | €0.05785 | €0.05785 | €19 | €0 |
Feb 1, 2024 | €0.05945 | €0.05945 | €0.05945 | €0.05945 | €0 | €0 |
Jan 27, 2024 | €0.05799 | €0.06083 | €0.05799 | €0.06083 | €44 | €0 |
Jan 26, 2024 | €0.05799 | €0.05799 | €0.05799 | €0.05799 | €0 | €0 |
Jan 24, 2024 | €0.06217 | €0.06217 | €0.06217 | €0.06217 | €0 | €0 |
Jan 19, 2024 | €0.06337 | €0.07186 | €0.06168 | €0.07186 | €182 | €0 |
Jan 17, 2024 | €0.06697 | €0.06697 | €0.06373 | €0.06373 | €82 | €0 |
Jan 16, 2024 | €0.07775 | €0.07775 | €0.06697 | €0.06697 | €181 | €0 |
Jan 15, 2024 | €0.07775 | €0.07775 | €0.07775 | €0.07775 | €0 | €0 |
Jan 12, 2024 | €0.06683 | €0.06824 | €0.06683 | €0.06776 | €57 | €0 |
Jan 11, 2024 | €0.06505 | €0.06683 | €0.06505 | €0.06683 | €50 | €0 |
Jan 9, 2024 | €0.06502 | €0.06651 | €0.06502 | €0.06646 | €45 | €0 |
Jan 5, 2024 | €0.06890 | €0.06890 | €0.06715 | €0.06754 | €50 | €0 |
Jan 3, 2024 | €0.06985 | €0.06985 | €0.06853 | €0.06853 | €36 | €0 |
Jan 2, 2024 | €0.07038 | €0.07038 | €0.06985 | €0.06985 | €53 | €0 |
Jan 1, 2024 | €0.06937 | €0.07038 | €0.06768 | €0.07038 | €85 | €0 |
Dec 31, 2023 | €0.06937 | €0.06937 | €0.06937 | €0.06937 | €0 | €0 |
Dec 30, 2023 | €0.06910 | €0.06937 | €0.06910 | €0.06937 | €41 | €0 |
Dec 29, 2023 | €0.07663 | €0.07663 | €0.06910 | €0.06910 | €48 | €0 |
Dec 28, 2023 | €0.06889 | €0.07830 | €0.06889 | €0.07663 | €169 | €0 |
Dec 25, 2023 | €0.06238 | €0.06238 | €0.06157 | €0.06173 | €39 | €0 |
Dec 24, 2023 | €0.06390 | €0.06390 | €0.06183 | €0.06238 | €46 | €0 |
Dec 22, 2023 | €0.06155 | €0.06390 | €0.06155 | €0.06390 | €47 | €0 |
Dec 20, 2023 | €0.05762 | €0.05763 | €0.05491 | €0.05491 | €62 | €0 |
Dec 18, 2023 | €0.06104 | €0.06444 | €0.05946 | €0.06444 | €147 | €0 |
Dec 16, 2023 | €0.06229 | €0.06442 | €0.06228 | €0.06355 | €34 | €0 |
Dec 15, 2023 | €0.06408 | €0.06412 | €0.06195 | €0.06229 | €42 | €0 |
Dec 13, 2023 | €0.06406 | €0.06611 | €0.06272 | €0.06522 | €77 | €0 |
Dec 12, 2023 | €0.06362 | €0.06482 | €0.05968 | €0.06421 | €40 | €0 |
Dec 10, 2023 | €0.06095 | €0.06187 | €0.06026 | €0.06125 | €37 | €0 |
Dec 8, 2023 | €0.05890 | €0.06156 | €0.05887 | €0.06133 | €37 | €0 |
Dec 6, 2023 | €0.05895 | €0.05917 | €0.05850 | €0.05853 | €35 | €0 |
Dec 5, 2023 | €0.05982 | €0.05983 | €0.05831 | €0.05894 | €34 | €0 |
Dec 4, 2023 | €0.05888 | €0.06074 | €0.05821 | €0.05981 | €35 | €0 |
Dec 3, 2023 | €0.05691 | €0.05910 | €0.05683 | €0.05889 | €66 | €0 |
Nov 30, 2023 | €0.06316 | €0.06388 | €0.06148 | €0.06190 | €34 | €0 |
Nov 28, 2023 | €0.06073 | €0.06110 | €0.05948 | €0.06057 | €34 | €0 |
Nov 23, 2023 | €0.06206 | €0.06266 | €0.05988 | €0.06191 | €36 | €0 |
Nov 20, 2023 | €0.07083 | €0.07760 | €0.07057 | €0.07486 | €37 | €0 |
Nov 11, 2023 | €0.06455 | €0.06491 | €0.06337 | €0.06449 | €0 | €0 |
Nov 10, 2023 | €0.06334 | €0.06489 | €0.06250 | €0.06457 | €79 | €0 |
Nov 3, 2023 | €0.06064 | €0.06429 | €0.06064 | €0.06411 | €59 | €0 |
Oct 31, 2023 | €0.06133 | €0.06379 | €0.06059 | €0.06377 | €42 | €0 |
Oct 29, 2023 | €0.06224 | €0.06601 | €0.06224 | €0.06574 | €33 | €0 |
Oct 27, 2023 | €0.06365 | €0.06489 | €0.06130 | €0.06204 | €38 | €0 |
Oct 22, 2023 | €0.06760 | €0.06834 | €0.06547 | €0.06667 | €42 | €0 |
Oct 16, 2023 | €0.06750 | €0.07037 | €0.06749 | €0.06934 | €11 | €0 |
Oct 11, 2023 | €0.06619 | €0.06872 | €0.06528 | €0.06813 | €49 | €0 |
Oct 8, 2023 | €0.06981 | €0.06981 | €0.06769 | €0.06833 | €51 | €0 |
Oct 7, 2023 | €0.07008 | €0.07016 | €0.06981 | €0.06981 | €0 | €0 |
Oct 3, 2023 | €0.06590 | €0.07499 | €0.06584 | €0.07119 | €171 | €0 |
Sep 30, 2023 | €0.07071 | €0.07071 | €0.07052 | €0.07052 | €0 | €0 |
Sep 29, 2023 | €0.07075 | €0.07140 | €0.07048 | €0.07071 | €43 | €0 |
Sep 12, 2023 | €0.06673 | €0.07073 | €0.06646 | €0.06976 | €10 | €0 |
Sep 3, 2023 | €0.06938 | €0.06948 | €0.06913 | €0.06944 | €0 | €0 |
Sep 1, 2023 | €0.07459 | €0.07459 | €0.06820 | €0.06886 | €23 | €0 |
Aug 31, 2023 | €0.07425 | €0.07485 | €0.07390 | €0.07459 | €0 | €0 |
Aug 30, 2023 | €0.07385 | €0.07427 | €0.07219 | €0.07424 | €92 | €0 |
Aug 29, 2023 | €0.07255 | €0.07599 | €0.07085 | €0.07383 | €42 | €0 |
Aug 28, 2023 | €0.07166 | €0.07270 | €0.06957 | €0.07255 | €65 | €0 |
Statistiche prezzi Speedex
Advanced chart
Technical analysis
Informazioni su Speedex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Speedex oggi?
Copy link to sectionIl prezzo SPDX è attualmente di €0.00. Il prezzo di Speedex ha subito una variazione del -40.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di Speedex in tempo reale per monitorare il prezzo SPDX/EUR in tempo reale sopra o confrontare il valore di Speedex oggi con la sua performance passata utilizzando “Cronologia prezzi Speedex” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPDX?
Copy link to sectionL’offerta circolante è di 0.00 SPDX, su un’offerta massima totale di 900,000.00 SPDX.
Dove posso comprare Speedex?
Copy link to sectionPuoi buy Speedex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Speedex?
Copy link to sectionIl modo più semplice per investire in Speedex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Speedex