Sperax (SPA)
Sperax (SPA)
Il prezzo di Sperax è €0.01, con una variazione del -6.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sperax, su come funziona e su come investire.
24h Cambio | -€0.002264436315 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | €22.37M |
Volume di trading (24h) | €3.79M |
Dominanza di mercato | - |
Classifica di mercato | #674 |
Offerta circolante | 1.69B |
Offerta massima | 5B |
Sperax mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPA/USDT | €0.01 | €2,999.16 | €2,847.24 | 179,780 | Recentemente |
2 |
![]() |
SPA/USD | €0.01 | €11,150.29 | €18,165.24 | 1,241,234 | Recentemente |
3 |
![]() |
SPA/ETH | €0.006037116015 | €114.11 | €16.35 | 164 | Recentemente |
4 |
![]() |
SPA/USDT | €0.01 | €308.41 | €1,249.76 | 326,890 | Recentemente |
5 |
![]() |
SPA/USDT | €0.003352934434 | €135.11 | €71.34 | 16,515 | Recentemente |
6 |
![]() |
SPA/USDs | €0.01 | - | - | 11,523 | Recentemente |
7 |
![]() |
SPA/USDC | €0.009678430682 | - | - | 0 | Recentemente |
8 |
![]() |
SPA/WETH | €0.01 | - | - | 20,122 | Recentemente |
9 |
![]() |
SPA/ETH | €0.006288868426 | - | - | 0 | Recentemente |
10 |
![]() |
SPA/WETH | €0.009991987037 | - | - | 2 | Recentemente |
1 |
![]() |
SPA/USDT | €0.01 | - | - | 4,548 | Recentemente |
2 |
![]() |
SPA/USDT | €0.01 | - | - | 168,390 | Recentemente |
3 |
![]() |
SPA/USDT | €0.01 | - | - | 467,079 | Recentemente |
4 |
![]() |
SPA/USDT | €0.01 | - | - | 59,619 | Recentemente | Nessun dato trovato |
Sperax cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.01095 | €0.01249 | €0.009049622035 | €0.009223887564 | €5,986,968 | €15,619,940 |
Apr 5, 2025 | €0.009174518159 | €0.01313 | €0.009051267294 | €0.01104 | €5,057,940 | €18,671,973 |
Apr 4, 2025 | €0.009014670638 | €0.009174518241 | €0.008707945283 | €0.009174518241 | €4,002,072 | €15,520,370 |
Mar 31, 2025 | €0.009857070910 | €0.01027 | €0.009562801802 | €0.009767641144 | €3,246,227 | €16,521,344 |
Mar 29, 2025 | €0.01084 | €0.01121 | €0.009705517677 | €0.009747478435 | €2,341,243 | €16,468,233 |
Mar 28, 2025 | €0.01173 | €0.01180 | €0.01048 | €0.01084 | €4,360,705 | €18,342,430 |
Mar 26, 2025 | €0.01269 | €0.01274 | €0.01158 | €0.01183 | €3,742,601 | €20,024,191 |
Mar 24, 2025 | €0.01285 | €0.01314 | €0.01261 | €0.01270 | €16,258,675 | €21,484,678 |
Mar 18, 2025 | €0.01369 | €0.01405 | €0.01338 | €0.01357 | €13,198,699 | €22,958,381 |
Mar 17, 2025 | €0.01345 | €0.01380 | €0.01332 | €0.01369 | €11,221,186 | €23,167,096 |
Mar 16, 2025 | €0.01491 | €0.01497 | €0.01290 | €0.01345 | €7,816,253 | €22,748,581 |
Mar 14, 2025 | €0.01299 | €0.01538 | €0.01290 | €0.01378 | €15,714,104 | €23,317,456 |
Mar 11, 2025 | €0.01385 | €0.01421 | €0.01258 | €0.01371 | €14,465,964 | €23,199,809 |
Mar 10, 2025 | €0.01441 | €0.01599 | €0.01343 | €0.01384 | €10,534,660 | €23,416,307 |
Mar 9, 2025 | €0.01566 | €0.01608 | €0.01432 | €0.01441 | €1,300,984 | €24,382,807 |
Mar 6, 2025 | €0.01585 | €0.01699 | €0.01512 | €0.01548 | €1,680,479 | €26,189,426 |
Mar 5, 2025 | €0.01662 | €0.01705 | €0.01583 | €0.01585 | €1,680,434 | €26,817,733 |
Mar 4, 2025 | €0.01543 | €0.01742 | €0.01433 | €0.01662 | €2,813,767 | €28,121,009 |
Mar 3, 2025 | €0.01747 | €0.01786 | €0.01515 | €0.01543 | €3,261,099 | €26,097,070 |
Mar 2, 2025 | €0.01860 | €0.01874 | €0.01511 | €0.01747 | €5,676,781 | €29,551,151 |
Feb 28, 2025 | €0.01480 | €0.01815 | €0.01407 | €0.01736 | €6,153,922 | €29,416,166 |
Feb 26, 2025 | €0.01604 | €0.01651 | €0.01488 | €0.01528 | €2,015,964 | €25,850,607 |
Feb 23, 2025 | €0.01741 | €0.01928 | €0.01734 | €0.01875 | €2,273,098 | €31,712,594 |
Feb 22, 2025 | €0.01862 | €0.01863 | €0.01696 | €0.01746 | €1,893,899 | €29,531,420 |
Feb 21, 2025 | €0.01896 | €0.01941 | €0.01738 | €0.01865 | €2,523,775 | €31,495,059 |
Feb 20, 2025 | €0.01945 | €0.02010 | €0.01885 | €0.01900 | €2,446,162 | €32,068,711 |
Feb 19, 2025 | €0.01972 | €0.02000 | €0.01893 | €0.01945 | €2,431,985 | €32,903,204 |
Feb 18, 2025 | €0.01985 | €0.02193 | €0.01860 | €0.01971 | €4,994,847 | €33,350,611 |
Feb 17, 2025 | €0.02277 | €0.02280 | €0.01911 | €0.01985 | €3,997,908 | €33,584,990 |
Feb 15, 2025 | €0.01778 | €0.01969 | €0.01765 | €0.01866 | €4,153,105 | €31,560,017 |
Feb 13, 2025 | €0.02001 | €0.02183 | €0.01830 | €0.01849 | €4,119,612 | €31,271,179 |
Feb 11, 2025 | €0.02125 | €0.02129 | €0.01762 | €0.01762 | €5,388,201 | €29,799,582 |
Feb 10, 2025 | €0.02297 | €0.02340 | €0.02052 | €0.02123 | €3,846,439 | €35,945,549 |
Feb 9, 2025 | €0.02402 | €0.02599 | €0.02229 | €0.02296 | €3,804,044 | €38,841,050 |
Feb 8, 2025 | €0.02490 | €0.02705 | €0.02347 | €0.02402 | €5,771,035 | €40,635,834 |
Feb 6, 2025 | €0.02390 | €0.02713 | €0.02088 | €0.02088 | €7,918,817 | €35,320,012 |
Feb 5, 2025 | €0.02863 | €0.03056 | €0.02379 | €0.02390 | €11,122,183 | €40,429,110 |
Feb 3, 2025 | €0.02868 | €0.03490 | €0.01940 | €0.03278 | €76,830,022 | €55,748,216 |
Feb 2, 2025 | €0.02017 | €0.03329 | €0.02011 | €0.02904 | €61,447,119 | €48,520,134 |
Feb 1, 2025 | €0.02023 | €0.02496 | €0.01866 | €0.02007 | €21,170,063 | €33,960,409 |
Jan 30, 2025 | €0.01500 | €0.01880 | €0.01457 | €0.01688 | €8,319,239 | €28,548,900 |
Jan 29, 2025 | €0.01537 | €0.01653 | €0.01423 | €0.01500 | €5,248,698 | €25,379,705 |
Jan 28, 2025 | €0.01870 | €0.02202 | €0.01522 | €0.01540 | €17,402,925 | €26,055,048 |
Jan 27, 2025 | €0.01483 | €0.02560 | €0.01365 | €0.01870 | €34,012,118 | €31,626,644 |
Jan 26, 2025 | €0.01359 | €0.01664 | €0.01298 | €0.01483 | €6,357,891 | €25,094,482 |
Jan 25, 2025 | €0.01623 | €0.01626 | €0.01301 | €0.01356 | €4,935,974 | €22,987,922 |
Jan 24, 2025 | €0.01295 | €0.01642 | €0.01243 | €0.01632 | €5,433,735 | €27,614,789 |
Jan 23, 2025 | €0.01220 | €0.01411 | €0.01193 | €0.01296 | €3,852,427 | €21,911,805 |
Jan 22, 2025 | €0.01190 | €0.01456 | €0.01170 | €0.01220 | €2,454,887 | €20,643,255 |
Jan 21, 2025 | €0.01174 | €0.01334 | €0.01155 | €0.01190 | €1,817,029 | €20,124,909 |
Jan 20, 2025 | €0.01213 | €0.01254 | €0.01137 | €0.01177 | €2,131,275 | €19,902,753 |
Jan 19, 2025 | €0.01302 | €0.01313 | €0.01197 | €0.01213 | €1,718,659 | €20,526,430 |
Jan 18, 2025 | €0.01469 | €0.01551 | €0.01263 | €0.01302 | €2,571,132 | €22,017,928 |
Jan 17, 2025 | €0.01213 | €0.01659 | €0.01209 | €0.01472 | €4,361,531 | €24,896,405 |
Jan 16, 2025 | €0.01284 | €0.01288 | €0.01176 | €0.01213 | €1,485,496 | €20,524,434 |
Jan 15, 2025 | €0.01183 | €0.01345 | €0.01138 | €0.01282 | €2,426,038 | €21,685,186 |
Jan 13, 2025 | €0.01244 | €0.01282 | €0.01147 | €0.01209 | €1,579,714 | €20,453,196 |
Jan 11, 2025 | €0.01361 | €0.01581 | €0.01262 | €0.01290 | €6,742,780 | €21,894,053 |
Jan 10, 2025 | €0.01137 | €0.01521 | €0.01123 | €0.01361 | €4,088,592 | €23,024,941 |
Jan 8, 2025 | €0.01260 | €0.01314 | €0.01154 | €0.01178 | €1,294,539 | €19,932,258 |
Jan 7, 2025 | €0.01350 | €0.01363 | €0.01240 | €0.01260 | €1,313,957 | €21,308,944 |
Jan 6, 2025 | €0.01342 | €0.01368 | €0.01332 | €0.01350 | €1,138,334 | €22,829,595 |
Jan 5, 2025 | €0.01376 | €0.01381 | €0.01337 | €0.01339 | €1,311,624 | €22,708,960 |
Jan 4, 2025 | €0.01462 | €0.01463 | €0.01350 | €0.01378 | €1,589,306 | €23,309,321 |
Jan 1, 2025 | €0.01274 | €0.01327 | €0.01249 | €0.01286 | €1,152,154 | €21,747,230 |
Dec 27, 2024 | €0.01159 | €0.01537 | €0.01140 | €0.01377 | €4,291,256 | €23,297,157 |
Dec 26, 2024 | €0.01204 | €0.01211 | €0.01141 | €0.01159 | €883,840 | €19,598,677 |
Dec 25, 2024 | €0.01198 | €0.01238 | €0.01142 | €0.01204 | €1,247,834 | €20,366,762 |
Dec 24, 2024 | €0.01198 | €0.01228 | €0.01155 | €0.01198 | €1,436,265 | €20,270,460 |
Dec 23, 2024 | €0.01261 | €0.01297 | €0.01123 | €0.01198 | €2,027,313 | €20,262,576 |
Dec 21, 2024 | €0.01265 | €0.01471 | €0.01237 | €0.01237 | €2,678,608 | €20,997,486 |
Dec 20, 2024 | €0.01204 | €0.01375 | €0.009663901448 | €0.01259 | €3,755,056 | €21,399,549 |
Dec 19, 2024 | €0.01252 | €0.01286 | €0.01105 | €0.01204 | €1,610,202 | €20,365,613 |
Dec 17, 2024 | €0.01467 | €0.01488 | €0.01397 | €0.01406 | €1,252,671 | €23,778,999 |
Dec 15, 2024 | €0.01487 | €0.01497 | €0.01442 | €0.01478 | €1,248,633 | €24,995,566 |
Dec 12, 2024 | €0.01519 | €0.01579 | €0.01463 | €0.01521 | €1,548,930 | €25,725,450 |
Dec 11, 2024 | €0.01426 | €0.01564 | €0.01405 | €0.01519 | €1,761,857 | €25,696,328 |
Dec 9, 2024 | €0.01660 | €0.01664 | €0.01466 | €0.01518 | €2,523,736 | €25,675,712 |
Dec 8, 2024 | €0.01667 | €0.01729 | €0.01619 | €0.01667 | €2,740,437 | €28,199,702 |
Dec 7, 2024 | €0.01588 | €0.01932 | €0.01572 | €0.01653 | €7,336,749 | €27,957,793 |
Dec 6, 2024 | €0.01587 | €0.01617 | €0.01508 | €0.01588 | €2,978,371 | €26,867,795 |
Dec 5, 2024 | €0.01737 | €0.01823 | €0.01631 | €0.01661 | €4,009,777 | €28,111,511 |
Dec 4, 2024 | €0.01793 | €0.01845 | €0.01657 | €0.01746 | €4,657,889 | €29,378,709 |
Dec 1, 2024 | €0.01859 | €0.01870 | €0.01576 | €0.01622 | €8,442,421 | €27,494,667 |
Nov 30, 2024 | €0.02018 | €0.02065 | €0.01738 | €0.01846 | €12,636,911 | €31,233,799 |
Nov 29, 2024 | €0.02845 | €0.02868 | €0.01640 | €0.02020 | €34,920,357 | €34,165,769 |
Nov 27, 2024 | €0.007986602605 | €0.01477 | €0.007973768139 | €0.01356 | €14,722,449 | €22,938,878 |
Nov 26, 2024 | €0.008141233981 | €0.008640218819 | €0.007909651216 | €0.007986763527 | €904,851 | €13,511,066 |
Nov 24, 2024 | €0.008792435360 | €0.008855699855 | €0.007735696729 | €0.008235071127 | €1,653,144 | €13,938,887 |
Nov 23, 2024 | €0.007323230966 | €0.009065516403 | €0.007154152020 | €0.008815600083 | €3,357,961 | €14,913,194 |
Nov 22, 2024 | €0.007356761728 | €0.008215133047 | €0.006883483900 | €0.007323202542 | €2,108,881 | €12,388,532 |
Nov 21, 2024 | €0.008175492004 | €0.008720365589 | €0.007049864936 | €0.007345971963 | €1,838,871 | €12,427,050 |
Nov 20, 2024 | €0.007824910431 | €0.009608251545 | €0.007143954094 | €0.008190398555 | €6,778,603 | €13,855,552 |
Nov 19, 2024 | €0.006663612617 | €0.007833635228 | €0.006273687012 | €0.007780890129 | €1,938,222 | €13,162,794 |
Nov 17, 2024 | €0.006492865522 | €0.006825755799 | €0.006167092366 | €0.006569916978 | €891,483 | €11,114,212 |
Nov 16, 2024 | €0.006067014998 | €0.006954678835 | €0.006002939625 | €0.006492865522 | €971,932 | €10,983,865 |
Nov 14, 2024 | €0.006299976126 | €0.006308811035 | €0.005796941518 | €0.005804156608 | €824,566 | €9,818,789 |
Nov 3, 2024 | €0.006165436827 | €0.006185546583 | €0.005822461754 | €0.005830241157 | €653,761 | €9,862,916 |
Nov 2, 2024 | €0.006346171169 | €0.006384202640 | €0.006140134266 | €0.006165457199 | €605,705 | €10,429,995 |
Nov 1, 2024 | €0.006221746324 | €0.007198143258 | €0.006173696878 | €0.006346170988 | €1,516,070 | €10,735,705 |
Statistiche prezzi Sperax
Advanced chart
Technical analysis
Informazioni su Sperax
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sperax oggi?
Copy link to sectionIl prezzo SPA è attualmente di €0.01. Il prezzo di Sperax ha subito una variazione del -39.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sperax in tempo reale per monitorare il prezzo SPA/EUR in tempo reale sopra o confrontare il valore di Sperax oggi con la sua performance passata utilizzando “Cronologia prezzi Sperax” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPA?
Copy link to sectionL’offerta circolante è di 1,691,682,260.96 SPA, su un’offerta massima totale di 5,000,000,000.00 SPA.
Dove posso comprare Sperax?
Copy link to sectionPuoi buy Sperax su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sperax?
Copy link to sectionIl modo più semplice per investire in Sperax è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sperax