Buzzshow (GLDY)
Buzzshow (GLDY)
Il prezzo di Buzzshow è €0.00, con una variazione del +2.34% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Buzzshow, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000591956660 |
24h Minimo | €0.000591956660 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 150M |
Buzzshow mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLDY/BTC | €0.000590291090 | - | - | 10 | Recentemente |
2 |
![]() |
GLDY/BTC | €0.001717103134 | - | - | 84 | Recentemente |
3 |
![]() |
GLDY/BTC | €0.001719807497 | - | - | 84 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Buzzshow cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 23, 2024 | €0.000591956661 | €0.000591956661 | €0.000591956661 | €0.000591956661 | €0 | €0 |
Oct 20, 2024 | €0.000591956661 | €0.000591956661 | €0.000591956661 | €0.000591956661 | €0 | €0 |
Oct 19, 2024 | €0.000591956661 | €0.000591956661 | €0.000591956661 | €0.000591956661 | €0 | €0 |
Oct 16, 2024 | €0.000590790485 | €0.000594870271 | €0.000589020408 | €0.000591956661 | €0 | €0 |
Oct 15, 2024 | €0.000582498268 | €0.000595906671 | €0.000572578389 | €0.000590790485 | €9 | €0 |
Oct 14, 2024 | €0.000554101057 | €0.000586099948 | €0.000550748625 | €0.000582498268 | €9 | €0 |
Oct 12, 2024 | €0.000550307233 | €0.000558473461 | €0.000550307233 | €0.000557065335 | €9 | €0 |
Oct 10, 2024 | €0.000534223870 | €0.000539912468 | €0.000519507224 | €0.000531472371 | €8 | €0 |
Sep 30, 2024 | €0.000578844130 | €0.000578844130 | €0.000555318967 | €0.000558220357 | €9 | €0 |
Sep 24, 2024 | €0.000558528699 | €0.000569518475 | €0.000554267023 | €0.000567441067 | €9 | €0 |
Sep 23, 2024 | €0.000560851837 | €0.000570103621 | €0.000554373133 | €0.000558528699 | €9 | €0 |
Sep 17, 2024 | €0.000513119897 | €0.000540402511 | €0.000508317803 | €0.000531750502 | €8 | €0 |
Sep 16, 2024 | €0.000522019904 | €0.000522019904 | €0.000507794618 | €0.000513119897 | €8 | €0 |
Jul 11, 2024 | €0.000508963750 | €0.000521674210 | €0.000504153294 | €0.000505886363 | €8 | €0 |
Jul 5, 2024 | €0.000503924545 | €0.000506065296 | €0.000475406168 | €0.000499795878 | €8 | €0 |
Jun 28, 2024 | €0.000543162857 | €0.000547238152 | €0.000529707401 | €0.000531839183 | €8 | €0 |
Jun 17, 2024 | €0.000587471158 | €0.000592203802 | €0.000574550552 | €0.000586167281 | €9 | €0 |
May 29, 2024 | €0.000602442806 | €0.000606975602 | €0.000592177110 | €0.000595837674 | €9 | €0 |
May 18, 2024 | €0.000590875216 | €0.000594092424 | €0.000588213321 | €0.000590231637 | €9 | €0 |
May 17, 2024 | €0.000575132633 | €0.000594620027 | €0.000574295256 | €0.000590875216 | €9 | €0 |
May 15, 2024 | €0.000542977350 | €0.000585971753 | €0.000540759524 | €0.000584075158 | €9 | €0 |
May 14, 2024 | €0.000554482121 | €0.000556103141 | €0.000539172264 | €0.000542977350 | €8 | €0 |
May 5, 2024 | €0.000563357536 | €0.000569012985 | €0.000555442497 | €0.000564996572 | €9 | €0 |
May 2, 2024 | €0.000513943168 | €0.000524800580 | €0.000502314176 | €0.000521130807 | €8 | €0 |
Apr 26, 2024 | €0.000568892099 | €0.000570690885 | €0.000558389984 | €0.000562238401 | €9 | €0 |
Apr 24, 2024 | €0.000585572478 | €0.000591516459 | €0.000561474516 | €0.000566472027 | €9 | €0 |
Apr 23, 2024 | €0.000589249367 | €0.000592250148 | €0.000581217597 | €0.000585572478 | €9 | €0 |
Apr 21, 2024 | €0.000572661165 | €0.000578903323 | €0.000567761941 | €0.000572601927 | €9 | €0 |
Apr 9, 2024 | €0.000631639719 | €0.000632764118 | €0.000603025719 | €0.000609603889 | €10 | €0 |
Apr 7, 2024 | €0.000607928699 | €0.000619406868 | €0.000607152539 | €0.000611916360 | €10 | €0 |
Mar 28, 2024 | €0.000613209772 | €0.000630623616 | €0.000608034217 | €0.000623888486 | €10 | €0 |
Mar 27, 2024 | €0.000617606503 | €0.000631366735 | €0.000603752489 | €0.000613209772 | €10 | €0 |
Mar 23, 2024 | €0.000560608332 | €0.000581491179 | €0.000556587240 | €0.000564573213 | €9 | €0 |
Mar 22, 2024 | €0.000577413088 | €0.000586826890 | €0.000551675490 | €0.000560608332 | €9 | €0 |
Mar 5, 2024 | €0.000834769255 | €0.000840175385 | €0.000743358717 | €0.000780133557 | €12 | €0 |
Mar 1, 2024 | €0.000748731793 | €0.000770033432 | €0.000742275541 | €0.000762610882 | €12 | €0 |
Feb 26, 2024 | €0.000631490547 | €0.000669638056 | €0.000622162984 | €0.000665540784 | €10 | €0 |
Feb 23, 2024 | €0.000626314016 | €0.000628664956 | €0.000620192625 | €0.000620192625 | €0 | €0 |
Feb 22, 2024 | €0.000632917647 | €0.000634812409 | €0.000622427084 | €0.000626314016 | €10 | €0 |
Feb 14, 2024 | €0.000606415815 | €0.000633973088 | €0.000601771368 | €0.000632858026 | €10 | €0 |
Feb 12, 2024 | €0.000589239521 | €0.000613889773 | €0.000583496489 | €0.000610591486 | €10 | €0 |
Feb 11, 2024 | €0.000583372441 | €0.000592097006 | €0.000581418219 | €0.000589239521 | €9 | €0 |
Feb 8, 2024 | €0.000540879317 | €0.000556427816 | €0.000540879317 | €0.000553146507 | €9 | €0 |
Feb 7, 2024 | €0.000526107938 | €0.000541189395 | €0.000522285906 | €0.000540879317 | €8 | €0 |
Feb 5, 2024 | €0.000519728846 | €0.000530971993 | €0.000516033314 | €0.000520780462 | €8 | €0 |
Jan 26, 2024 | €0.000487534269 | €0.000512039109 | €0.000486651855 | €0.000509338771 | €8 | €0 |
Jan 25, 2024 | €0.000489673502 | €0.000490874248 | €0.000482920431 | €0.000487534269 | €8 | €0 |
Jan 24, 2024 | €0.000486463489 | €0.000494024352 | €0.000482382288 | €0.000489673502 | €8 | €0 |
Jan 21, 2024 | €0.000508540122 | €0.000510881790 | €0.000506867279 | €0.000507087628 | €8 | €0 |
Jan 20, 2024 | €0.000508156623 | €0.000511109621 | €0.000505851014 | €0.000508540122 | €8 | €0 |
Jan 19, 2024 | €0.000503761835 | €0.000514391828 | €0.000491869387 | €0.000508156623 | €8 | €0 |
Jan 16, 2024 | €0.000519271425 | €0.000532059170 | €0.000514559043 | €0.000526466172 | €8 | €0 |
Jan 15, 2024 | €0.000510255185 | €0.000528939238 | €0.000509413263 | €0.000519271425 | €8 | €0 |
Jan 14, 2024 | €0.000522922505 | €0.000525693817 | €0.000509902304 | €0.000510255185 | €8 | €0 |
Jan 13, 2024 | €0.000523059067 | €0.000528006047 | €0.000518496867 | €0.000522922505 | €8 | €0 |
Jan 12, 2024 | €0.002044134619 | €0.002046870345 | €0.000512247738 | €0.000523059067 | €8 | €0 |
Jan 11, 2024 | €0.002052059164 | €0.002144411602 | €0.002012431965 | €0.002044134619 | €4 | €0 |
Jan 10, 2024 | €0.002030817996 | €0.002096491382 | €0.001971777136 | €0.002052059164 | €4 | €0 |
Jan 7, 2024 | €0.001937771153 | €0.001959787134 | €0.001923643994 | €0.001935180415 | €4 | €0 |
Dec 16, 2023 | €0.000369633295 | €0.000375816039 | €0.000367660189 | €0.000372214791 | €9 | €0 |
Dec 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €9 | €0 |
Dec 6, 2023 | €0.000388580924 | €0.000389691014 | €0.000383330261 | €0.000385286305 | €10 | €0 |
Dec 4, 2023 | €0.000352064979 | €0.000372281255 | €0.000352064979 | €0.000369703305 | €9 | €0 |
Nov 30, 2023 | €0.000333467446 | €0.000335846094 | €0.000330899938 | €0.000332340158 | €8 | €0 |
Nov 26, 2023 | €0.000333117761 | €0.000333159582 | €0.000327734694 | €0.000330319939 | €8 | €0 |
Nov 25, 2023 | €0.000332647672 | €0.000333655783 | €0.000331358723 | €0.000333140254 | €8 | €0 |
Nov 23, 2023 | €0.000329828228 | €0.000331562681 | €0.000325588468 | €0.000328595343 | €8 | €0 |
Nov 17, 2023 | €0.000318945111 | €0.000323109259 | €0.000316741800 | €0.000322236568 | €8 | €0 |
Nov 13, 2023 | €0.000326571800 | €0.000329051904 | €0.000320866760 | €0.000321660189 | €8 | €0 |
Nov 3, 2023 | €0.000307670903 | €0.000307699414 | €0.000300940800 | €0.000305977596 | €8 | €0 |
Oct 29, 2023 | €0.000300459795 | €0.000305831438 | €0.000299186518 | €0.000304278760 | €8 | €0 |
Oct 26, 2023 | €0.002279534484 | €0.002300347135 | €0.002231523616 | €0.002257425128 | €97 | €0 |
Oct 19, 2023 | €0.001871624953 | €0.001906463086 | €0.001863171130 | €0.001896723963 | €81 | €0 |
Oct 15, 2023 | €0.001775106491 | €0.001800925098 | €0.001772537296 | €0.001793597216 | €77 | €0 |
Oct 9, 2023 | €0.001846142561 | €0.001847749275 | €0.001805966200 | €0.001823438985 | €78 | €0 |
Oct 5, 2023 | €0.001836096570 | €0.001854674619 | €0.001810771610 | €0.001811800662 | €78 | €0 |
Oct 4, 2023 | €0.001811896574 | €0.001837203957 | €0.001801594413 | €0.001835964030 | €79 | €0 |
Sep 29, 2023 | €0.001786014819 | €0.001796304538 | €0.001769367819 | €0.001778396946 | €76 | €0 |
Sep 28, 2023 | €0.001740821661 | €0.001798744274 | €0.001739932762 | €0.001785671331 | €77 | €0 |
Sep 27, 2023 | €0.001732232371 | €0.001769515291 | €0.001726531895 | €0.001740842400 | €75 | €0 |
Sep 21, 2023 | €0.001792930874 | €0.001793777615 | €0.001746695867 | €0.001756120323 | €75 | €0 |
Sep 20, 2023 | €0.001798221469 | €0.001807857336 | €0.001776998438 | €0.001792982537 | €77 | €0 |
Sep 11, 2023 | €0.001707281992 | €0.001709821075 | €0.001651855837 | €0.001663008423 | €71 | €0 |
Sep 4, 2023 | €0.001716415542 | €0.001722053402 | €0.001696846695 | €0.001706481370 | €73 | €0 |
Sep 2, 2023 | €0.001705585553 | €0.001715289666 | €0.001702684549 | €0.001710263052 | €73 | €0 |
Sep 1, 2023 | €0.001715081934 | €0.001725835566 | €0.001679333683 | €0.001705571511 | €73 | €0 |
Aug 31, 2023 | €0.001804400462 | €0.001813573714 | €0.001706743984 | €0.001715060962 | €74 | €0 |
Aug 30, 2023 | €0.001831173048 | €0.001832066628 | €0.001790600668 | €0.001804336194 | €77 | €0 |
Aug 29, 2023 | €0.001725321312 | €0.001851343611 | €0.001713329425 | €0.001831068281 | €79 | €0 |
Aug 28, 2023 | €0.001724611040 | €0.001730778169 | €0.001711215693 | €0.001725323797 | €74 | €0 |
Aug 27, 2023 | €0.001719344623 | €0.001729027565 | €0.001716852525 | €0.001724561151 | €74 | €0 |
Aug 26, 2023 | €0.001721831655 | €0.001723984515 | €0.001717880580 | €0.001719359730 | €74 | €0 |
Aug 25, 2023 | €0.001728640141 | €0.001731502117 | €0.001707940706 | €0.001721824372 | €74 | €0 |
Aug 24, 2023 | €0.001747549673 | €0.001752935971 | €0.001715816357 | €0.001728466570 | €74 | €0 |
Aug 23, 2023 | €0.001719768847 | €0.001768200981 | €0.001706046608 | €0.001747444204 | €75 | €0 |
Aug 22, 2023 | €0.001726106040 | €0.001726942006 | €0.001687781193 | €0.001719692801 | €74 | €0 |
Aug 21, 2023 | €0.001730669714 | €0.001731267635 | €0.001711471107 | €0.001726167085 | €74 | €0 |
Aug 20, 2023 | €0.001725264777 | €0.001735306439 | €0.001719722575 | €0.001730707129 | €74 | €0 |
Aug 19, 2023 | €0.001722226282 | €0.001734102866 | €0.001706777759 | €0.001725194547 | €74 | €0 |
Aug 18, 2023 | €0.001761870301 | €0.001771140585 | €0.001702070183 | €0.001722103647 | €74 | €0 |
Statistiche prezzi Buzzshow
Advanced chart
Technical analysis
Informazioni su Buzzshow
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Buzzshow oggi?
Copy link to sectionIl prezzo GLDY è attualmente di €0.00. Il prezzo di Buzzshow ha subito una variazione del +6.18% negli ultimi 30 giorni. Puoi utilizzare il grafico di Buzzshow in tempo reale per monitorare il prezzo GLDY/EUR in tempo reale sopra o confrontare il valore di Buzzshow oggi con la sua performance passata utilizzando “Cronologia prezzi Buzzshow” nella parte superiore di questa pagina.
Qual è l’offerta totale di GLDY?
Copy link to sectionL’offerta circolante è di 0.00 GLDY, su un’offerta massima totale di 150,000,000.00 GLDY.
Dove posso comprare Buzzshow?
Copy link to sectionPuoi buy Buzzshow su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Buzzshow?
Copy link to sectionIl modo più semplice per investire in Buzzshow è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Buzzshow