SpiceUSD (USDS)
SpiceUSD (USDS)
Il prezzo di SpiceUSD è €0.00, con una variazione del -8.63% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SpiceUSD, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.09 |
24h Minimo | €0.09 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
SpiceUSD mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDs/USDC | €0.88 | - | - | 102,693 | Recentemente |
2 |
![]() |
SPA/USDs | €0.005060020784 | - | - | 6 | Recentemente |
3 |
![]() |
PLS/USDs | €0.23 | - | - | 21,785 | Recentemente |
4 |
![]() |
WETH/USDs | €1,688.59 | - | - | 7,159 | Recentemente |
5 |
![]() |
ARB/USDs | €0.99 | - | - | 951 | Recentemente |
6 |
![]() |
USDs/GMX | €0.87 | - | - | 949 | Recentemente |
7 |
![]() |
USDs/USDC | €0.88 | - | - | 56,063 | Recentemente |
8 |
![]() |
SPA/USDs | €0.005032857424 | - | - | 1,957 | Recentemente |
9 |
![]() |
VELA/USDs | €2.21 | - | - | 142 | Recentemente |
10 |
![]() |
BFR/USDs | €0.10 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SpiceUSD cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.08973 | €0.08973 | €0.08973 | €0.08973 | €0 | €0 |
Apr 29, 2024 | €0.09820 | €0.09820 | €0.09820 | €0.09820 | €0 | €0 |
Apr 25, 2024 | €0.09667 | €0.09667 | €0.09667 | €0.09667 | €0 | €0 |
Mar 27, 2024 | €0.11319 | €0.11326 | €0.11319 | €0.11326 | €0 | €0 |
Mar 20, 2024 | €0.10652 | €0.11120 | €0.10208 | €0.11120 | €45 | €0 |
Mar 19, 2024 | €0.11197 | €0.11197 | €0.10422 | €0.10652 | €60 | €0 |
Mar 5, 2024 | €0.09203 | €0.09543 | €0.08502 | €0.08502 | €252 | €0 |
Mar 2, 2024 | €0.08762 | €0.08929 | €0.08762 | €0.08929 | €0 | €0 |
Feb 29, 2024 | €0.08898 | €0.08898 | €0.08715 | €0.08715 | €26 | €0 |
Feb 23, 2024 | €0.08466 | €0.08466 | €0.08436 | €0.08436 | €0 | €0 |
Feb 21, 2024 | €0.07969 | €0.08380 | €0.07969 | €0.08380 | €195 | €0 |
Feb 20, 2024 | €0.07981 | €0.07981 | €0.07969 | €0.07969 | €21 | €0 |
Feb 19, 2024 | €0.07976 | €0.08011 | €0.07976 | €0.07981 | €43 | €0 |
Feb 18, 2024 | €0.07763 | €0.08181 | €0.07763 | €0.07976 | €77 | €0 |
Feb 17, 2024 | €0.07829 | €0.07829 | €0.07763 | €0.07763 | €22 | €0 |
Feb 15, 2024 | €0.07337 | €0.07575 | €0.07337 | €0.07575 | €1 | €0 |
Feb 14, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
Feb 12, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
Feb 11, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
Feb 10, 2024 | €0.07336 | €0.07337 | €0.07336 | €0.07337 | €0 | €0 |
Feb 9, 2024 | €0.07347 | €0.07347 | €0.07335 | €0.07336 | €0 | €0 |
Feb 8, 2024 | €0.07229 | €0.07347 | €0.07229 | €0.07347 | €26 | €0 |
Feb 7, 2024 | €0.07271 | €0.07271 | €0.07229 | €0.07229 | €0 | €0 |
Feb 6, 2024 | €0.07399 | €0.07399 | €0.07257 | €0.07271 | €68 | €0 |
Feb 5, 2024 | €0.07491 | €0.07491 | €0.07399 | €0.07399 | €0 | €0 |
Feb 4, 2024 | €0.07431 | €0.07491 | €0.07431 | €0.07491 | €0 | €0 |
Feb 1, 2024 | €0.07558 | €0.07558 | €0.07247 | €0.07247 | €14 | €0 |
Jan 31, 2024 | €0.07662 | €0.07662 | €0.07558 | €0.07558 | €0 | €0 |
Jan 30, 2024 | €0.07662 | €0.07662 | €0.07662 | €0.07662 | €0 | €0 |
Jan 24, 2024 | €0.07363 | €0.07363 | €0.07363 | €0.07363 | €0 | €0 |
Jan 23, 2024 | €0.07714 | €0.07714 | €0.07363 | €0.07363 | €53 | €0 |
Jan 21, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 20, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 19, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 18, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 12, 2024 | €0.07936 | €0.08122 | €0.07692 | €0.07692 | €16 | €0 |
Jan 10, 2024 | €0.07854 | €0.07854 | €0.07853 | €0.07853 | €0 | €0 |
Jan 7, 2024 | €0.08054 | €0.08108 | €0.07980 | €0.08108 | €33 | €0 |
Jan 4, 2024 | €0.08304 | €0.08440 | €0.08282 | €0.08380 | €34 | €0 |
Jan 1, 2024 | €0.08916 | €0.08916 | €0.08686 | €0.08686 | €0 | €0 |
Dec 31, 2023 | €0.08867 | €0.09020 | €0.08867 | €0.08916 | €23 | €0 |
Dec 30, 2023 | €0.08636 | €0.08867 | €0.08636 | €0.08867 | €25 | €0 |
Dec 29, 2023 | €0.09050 | €0.09050 | €0.08636 | €0.08636 | €24 | €0 |
Dec 28, 2023 | €0.08767 | €0.09162 | €0.08767 | €0.09050 | €112 | €0 |
Dec 27, 2023 | €0.08284 | €0.08767 | €0.08179 | €0.08767 | €56 | €0 |
Dec 24, 2023 | €0.07345 | €0.07345 | €0.07345 | €0.07345 | €0 | €0 |
Dec 23, 2023 | €0.07293 | €0.07345 | €0.07293 | €0.07345 | €0 | €0 |
Dec 21, 2023 | €0.07090 | €0.07264 | €0.07021 | €0.07264 | €0 | €0 |
Dec 20, 2023 | €0.07023 | €0.07116 | €0.07023 | €0.07090 | €28 | €0 |
Dec 18, 2023 | €0.06816 | €0.06913 | €0.06588 | €0.06913 | €21 | €0 |
Dec 17, 2023 | €0.06946 | €0.06968 | €0.06659 | €0.06820 | €109 | €0 |
Dec 16, 2023 | €0.07152 | €0.07241 | €0.06930 | €0.06945 | €73 | €0 |
Dec 13, 2023 | €0.07080 | €0.07200 | €0.07080 | €0.07108 | €0 | €0 |
Dec 11, 2023 | €0.06817 | €0.07006 | €0.06728 | €0.07006 | €12 | €0 |
Dec 10, 2023 | €0.06757 | €0.07000 | €0.06757 | €0.06817 | €0 | €0 |
Dec 9, 2023 | €0.07077 | €0.07157 | €0.06726 | €0.06756 | €45 | €0 |
Dec 6, 2023 | €0.06461 | €0.06675 | €0.06291 | €0.06570 | €47 | €0 |
Dec 5, 2023 | €0.06442 | €0.06574 | €0.06264 | €0.06460 | €26 | €0 |
Dec 4, 2023 | €0.06362 | €0.06580 | €0.06337 | €0.06441 | €11 | €0 |
Dec 3, 2023 | €0.06502 | €0.06571 | €0.06362 | €0.06362 | €0 | €0 |
Dec 1, 2023 | €0.06457 | €0.06570 | €0.06446 | €0.06466 | €25 | €0 |
Nov 30, 2023 | €0.06314 | €0.06473 | €0.06302 | €0.06457 | €12 | €0 |
Nov 25, 2023 | €0.06587 | €0.06698 | €0.06365 | €0.06515 | €19 | €0 |
Nov 22, 2023 | €0.06347 | €0.06816 | €0.06345 | €0.06667 | €46 | €0 |
Nov 21, 2023 | €0.06816 | €0.07180 | €0.06211 | €0.06353 | €126 | €0 |
Nov 11, 2023 | €0.05508 | €0.06934 | €0.05411 | €0.06502 | €5 | €0 |
Nov 10, 2023 | €0.05753 | €0.05779 | €0.05383 | €0.05510 | €149 | €0 |
Nov 8, 2023 | €0.05724 | €0.05753 | €0.05724 | €0.05753 | €0 | €0 |
Nov 6, 2023 | €0.05927 | €0.05972 | €0.05735 | €0.05859 | €59 | €0 |
Nov 5, 2023 | €0.05575 | €0.05959 | €0.05336 | €0.05929 | €40 | €0 |
Nov 4, 2023 | €0.05450 | €0.05615 | €0.05428 | €0.05575 | €0 | €0 |
Nov 3, 2023 | €0.05697 | €0.05764 | €0.05395 | €0.05450 | €120 | €0 |
Nov 2, 2023 | €0.06118 | €0.06132 | €0.05589 | €0.05697 | €0 | €0 |
Nov 1, 2023 | €0.05792 | €0.06139 | €0.05792 | €0.06116 | €1 | €0 |
Oct 30, 2023 | €0.05894 | €0.05915 | €0.05775 | €0.05831 | €13 | €0 |
Oct 29, 2023 | €0.06236 | €0.06258 | €0.05843 | €0.05893 | €46 | €0 |
Oct 28, 2023 | €0.06013 | €0.06240 | €0.06009 | €0.06236 | €1 | €0 |
Oct 27, 2023 | €0.06108 | €0.06186 | €0.05935 | €0.06012 | €23 | €0 |
Oct 26, 2023 | €0.06011 | €0.06207 | €0.06006 | €0.06107 | €16 | €0 |
Oct 25, 2023 | €0.06303 | €0.06362 | €0.06007 | €0.06010 | €84 | €0 |
Oct 24, 2023 | €0.06091 | €0.06303 | €0.06068 | €0.06303 | €113 | €0 |
Oct 23, 2023 | €0.06219 | €0.06245 | €0.06091 | €0.06091 | €0 | €0 |
Oct 21, 2023 | €0.06321 | €0.06321 | €0.06114 | €0.06115 | €0 | €0 |
Oct 20, 2023 | €0.06321 | €0.06321 | €0.06321 | €0.06321 | €0 | €0 |
Oct 19, 2023 | €0.06321 | €0.06321 | €0.06321 | €0.06321 | €0 | €0 |
Oct 17, 2023 | €0.06336 | €0.06340 | €0.06165 | €0.06165 | €0 | €0 |
Oct 13, 2023 | €0.06128 | €0.06223 | €0.06105 | €0.06151 | €31 | €0 |
Oct 12, 2023 | €0.06519 | €0.06519 | €0.06127 | €0.06127 | €102 | €0 |
Oct 10, 2023 | €0.06667 | €0.06846 | €0.06491 | €0.06543 | €20 | €0 |
Oct 9, 2023 | €0.06919 | €0.06947 | €0.06561 | €0.06666 | €1 | €0 |
Oct 6, 2023 | €0.06629 | €0.06629 | €0.06629 | €0.06629 | €0 | €0 |
Oct 4, 2023 | €0.06629 | €0.06629 | €0.06629 | €0.06629 | €0 | €0 |
Oct 3, 2023 | €0.06632 | €0.06693 | €0.06617 | €0.06629 | €0 | €0 |
Oct 2, 2023 | €0.06925 | €0.07015 | €0.06591 | €0.06633 | €50 | €0 |
Oct 1, 2023 | €0.06996 | €0.07027 | €0.06924 | €0.06925 | €0 | €0 |
Sep 29, 2023 | €0.06958 | €0.07111 | €0.06958 | €0.06966 | €37 | €0 |
Sep 27, 2023 | €0.06262 | €0.06955 | €0.06262 | €0.06847 | €433 | €0 |
Sep 26, 2023 | €0.05717 | €0.06367 | €0.05654 | €0.06263 | €389 | €0 |
Sep 25, 2023 | €0.07399 | €0.07544 | €0.05637 | €0.05717 | €1,370 | €0 |
Sep 24, 2023 | €0.07995 | €0.08081 | €0.07361 | €0.07400 | €123 | €0 |
Statistiche prezzi SpiceUSD
Advanced chart
Technical analysis
Informazioni su SpiceUSD
Copy link to sectionRisorse
Copy link to sectionhttps://snowtrace.io/token/0xaB05b04743E0aeAF9D2cA81E5D3b8385e4BF961e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838, https://polygonscan.com/token/0x2f1b1662a895c6ba01a99dcaf56778e7d77e5609, https://bscscan.com/token/0xDE7d1CE109236b12809C45b23D22f30DbA0eF424, https://etherscan.io/token/0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838
Qual è il prezzo di SpiceUSD oggi?
Copy link to sectionIl prezzo USDS è attualmente di €0.00. Il prezzo di SpiceUSD ha subito una variazione del -16.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di SpiceUSD in tempo reale per monitorare il prezzo USDS/EUR in tempo reale sopra o confrontare il valore di SpiceUSD oggi con la sua performance passata utilizzando “Cronologia prezzi SpiceUSD” nella parte superiore di questa pagina.
Qual è l’offerta totale di USDS?
Copy link to sectionL’offerta circolante è di 0.00 USDS, su un’offerta massima totale di 0.00 USDS.
Dove posso comprare SpiceUSD?
Copy link to sectionPuoi buy SpiceUSD su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SpiceUSD?
Copy link to sectionIl modo più semplice per investire in SpiceUSD è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SpiceUSD