SpiderDAO (SPDR)
SpiderDAO (SPDR)
Il prezzo di SpiderDAO è €0.00, con una variazione del +0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SpiderDAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.007512972211 |
24h Minimo | €0.007512972211 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
SpiderDAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SPDR | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
SPDR/USDT | €0.000106624136 | €2,347.25 | €15,420.21 | 88 | Recentemente |
3 |
![]() |
USDT/SPDR | €0.87 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SpiderDAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.006861539386 | €0.007315160745 | €0.006814737062 | €0.006921711697 | €38,208 | €0 |
Jan 6, 2025 | €0.01027 | €0.01044 | €0.009983873780 | €0.01043 | €6,019 | €0 |
Dec 11, 2024 | €0.01051 | €0.01108 | €0.01050 | €0.01083 | €9,940 | €0 |
Dec 8, 2024 | €0.01262 | €0.01295 | €0.01235 | €0.01261 | €19,385 | €0 |
Dec 4, 2024 | €0.01313 | €0.01348 | €0.01266 | €0.01305 | €25,845 | €0 |
Nov 30, 2024 | €0.005824453436 | €0.007732735880 | €0.005582802013 | €0.007724245948 | €22,358 | €0 |
Nov 26, 2024 | €0.005372856285 | €0.005427769345 | €0.005094477852 | €0.005341486373 | €3,487 | €0 |
Nov 23, 2024 | €0.005751012528 | €0.005923606414 | €0.005699280228 | €0.005799726993 | €8,085 | €0 |
Nov 11, 2024 | €0.007043559532 | €0.007651726125 | €0.007035482495 | €0.007392105462 | €9,190 | €0 |
Nov 4, 2024 | €0.005720036461 | €0.005831899971 | €0.005547885241 | €0.005703747480 | €20,516 | €0 |
Oct 28, 2024 | €0.007970301148 | €0.008036721902 | €0.005256802743 | €0.006109632111 | €113,497 | €0 |
Oct 17, 2024 | €0.009091242689 | €0.009280282288 | €0.008711666705 | €0.008861059743 | €35,101 | €0 |
Oct 14, 2024 | €0.009284890478 | €0.009876578465 | €0.009253221758 | €0.009785786944 | €27,758 | €0 |
Oct 2, 2024 | €0.009843338221 | €0.01013 | €0.009537333590 | €0.009538893135 | €16,548 | €0 |
Jul 2, 2024 | €0.007512972211 | €0.007512972211 | €0.007512972211 | €0.007512972211 | €0 | €0 |
Jun 30, 2024 | €0.007512972211 | €0.007512972211 | €0.007512972211 | €0.007512972211 | €0 | €0 |
Jun 28, 2024 | €0.007512972211 | €0.007512972211 | €0.007512972211 | €0.007512972211 | €0 | €0 |
Jun 24, 2024 | €0.007515620790 | €0.007515620790 | €0.007507308971 | €0.007509253595 | €0 | €0 |
Jun 17, 2024 | €0.007509701946 | €0.007514291123 | €0.007505733256 | €0.007511711836 | €0 | €0 |
Jun 15, 2024 | €0.007510071625 | €0.007513408867 | €0.007508236553 | €0.007509770989 | €0 | €0 |
May 27, 2024 | €0.007511033164 | €0.007514932335 | €0.007505687758 | €0.007508013874 | €0 | €0 |
May 20, 2024 | €0.007512843111 | €0.007522238493 | €0.007512843111 | €0.007515337441 | €0 | €0 |
May 15, 2024 | €0.007511019493 | €0.007524909317 | €0.007509265429 | €0.007517314416 | €0 | €0 |
May 6, 2024 | €0.007516425943 | €0.007523892963 | €0.007512392613 | €0.007514612153 | €0 | €0 |
May 5, 2024 | €0.007515398546 | €0.007521886956 | €0.007514210578 | €0.007516425943 | €0 | €0 |
May 2, 2024 | €0.007504523630 | €0.007523333401 | €0.007502648326 | €0.007515272630 | €0 | €0 |
Apr 27, 2024 | €0.007513208950 | €0.007516827699 | €0.007507953136 | €0.007509159659 | €0 | €0 |
Apr 18, 2024 | €0.007515243308 | €0.007521507258 | €0.007512818059 | €0.007518038907 | €0 | €0 |
Apr 15, 2024 | €0.007523429645 | €0.007524773763 | €0.007513073601 | €0.007516181566 | €0 | €0 |
Apr 4, 2024 | €0.007516733210 | €0.007519958321 | €0.007508986981 | €0.007515697770 | €0 | €0 |
Mar 29, 2024 | €0.007514225107 | €0.007518642323 | €0.007511282187 | €0.007518071971 | €0 | €0 |
Mar 22, 2024 | €0.007513655001 | €0.007520303123 | €0.007509588268 | €0.007516172892 | €0 | €0 |
Mar 21, 2024 | €0.007518549951 | €0.007521654345 | €0.007509800972 | €0.007513655001 | €0 | €0 |
Mar 14, 2024 | €0.007518489370 | €0.007520271916 | €0.007503337442 | €0.007511986195 | €0 | €0 |
Feb 23, 2024 | €0.007511762465 | €0.007514751985 | €0.007509925978 | €0.007513755229 | €0 | €0 |
Feb 15, 2024 | €0.007521220828 | €0.007523013210 | €0.007512286136 | €0.007521434290 | €0 | €0 |
Feb 3, 2024 | €0.007513154565 | €0.007513999465 | €0.007509418407 | €0.007512605933 | €0 | €0 |
Feb 1, 2024 | €0.007509723684 | €0.007516098996 | €0.007506377249 | €0.007513571423 | €0 | €0 |
Jan 16, 2024 | €0.007511091414 | €0.007517676953 | €0.007504872574 | €0.007513500176 | €0 | €0 |
Jan 13, 2024 | €0.007512860420 | €0.007516283852 | €0.007511412577 | €0.007513603481 | €0 | €0 |
Jan 12, 2024 | €0.007514682262 | €0.007517175728 | €0.007504881155 | €0.007512860420 | €0 | €0 |
Jan 11, 2024 | €0.007515499677 | €0.007522595333 | €0.007508832853 | €0.007514682262 | €0 | €0 |
Jan 9, 2024 | €0.007519638704 | €0.007521627048 | €0.007512325676 | €0.007514390281 | €0 | €0 |
Jan 7, 2024 | €0.007517237739 | €0.007522758943 | €0.007516348465 | €0.007518631364 | €0 | €0 |
Jan 5, 2024 | €0.007521431287 | €0.007526061840 | €0.007517802116 | €0.007520216746 | €0 | €0 |
Jan 3, 2024 | €0.007517198522 | €0.007536338502 | €0.007515139685 | €0.007518718685 | €0 | €0 |
Jan 2, 2024 | €0.007516588154 | €0.007523655858 | €0.007515122037 | €0.007517198522 | €0 | €0 |
Jan 1, 2024 | €0.007513507199 | €0.007518680081 | €0.007511169347 | €0.007516588154 | €0 | €0 |
Dec 31, 2023 | €0.007515545426 | €0.007518748903 | €0.007510173378 | €0.007513507199 | €0 | €0 |
Dec 30, 2023 | €0.007517954366 | €0.007521955425 | €0.007512643030 | €0.007515545426 | €0 | €0 |
Dec 28, 2023 | €0.007521376340 | €0.007523571154 | €0.007514235491 | €0.007521309565 | €0 | €0 |
Dec 27, 2023 | €0.007515497853 | €0.007523367417 | €0.007513205355 | €0.007521376340 | €0 | €0 |
Dec 26, 2023 | €0.007516453275 | €0.007521510169 | €0.007510313938 | €0.007515497853 | €0 | €0 |
Dec 25, 2023 | €0.007520522553 | €0.007523432358 | €0.007512886154 | €0.007516453275 | €0 | €0 |
Dec 23, 2023 | €0.007521841132 | €0.007523386967 | €0.007516376773 | €0.007519524851 | €0 | €0 |
Dec 22, 2023 | €0.007515895286 | €0.007523376990 | €0.007513944459 | €0.007521841132 | €0 | €0 |
Dec 20, 2023 | €0.007513140094 | €0.007521293071 | €0.007510647851 | €0.007514571321 | €0 | €0 |
Dec 18, 2023 | €0.007509394180 | €0.007518979839 | €0.007504668538 | €0.007513548878 | €0 | €0 |
Dec 16, 2023 | €0.007516399775 | €0.007517182622 | €0.007507642010 | €0.007509195721 | €0 | €0 |
Dec 15, 2023 | €0.007515484646 | €0.007519947094 | €0.007506812956 | €0.007516224707 | €0 | €0 |
Dec 14, 2023 | €0.007516305861 | €0.007526837455 | €0.007511872777 | €0.007515609985 | €0 | €0 |
Dec 13, 2023 | €0.007513431507 | €0.007522997759 | €0.007507431364 | €0.007516636118 | €0 | €0 |
Dec 11, 2023 | €0.007515129733 | €0.007523064038 | €0.007488994474 | €0.007510806287 | €0 | €0 |
Dec 9, 2023 | €0.007516070150 | €0.007521237981 | €0.007514388397 | €0.007517396377 | €0 | €0 |
Dec 6, 2023 | €0.007515980902 | €0.007520424741 | €0.007509857234 | €0.007514474682 | €0 | €0 |
Dec 4, 2023 | €0.007513498080 | €0.007527799044 | €0.007507413771 | €0.007513507907 | €0 | €0 |
Dec 3, 2023 | €0.007517536000 | €0.007526281935 | €0.007511276400 | €0.007513536609 | €0 | €0 |
Dec 2, 2023 | €0.007516449669 | €0.007536286976 | €0.007502264670 | €0.007517933657 | €0 | €0 |
Nov 30, 2023 | €0.007517444232 | €0.007517878116 | €0.007511480949 | €0.007515525519 | €0 | €0 |
Nov 28, 2023 | €0.007515008059 | €0.007523595789 | €0.007513034807 | €0.007517037211 | €0 | €0 |
Nov 23, 2023 | €0.007516250586 | €0.007518962706 | €0.007512784035 | €0.007514989434 | €0 | €0 |
Nov 21, 2023 | €0.007518150729 | €0.007526051099 | €0.007499063389 | €0.007510984261 | €0 | €0 |
Nov 13, 2023 | €0.007516512406 | €0.007523007446 | €0.007514059018 | €0.007516844358 | €0 | €0 |
Nov 10, 2023 | €0.007515517954 | €0.007524070348 | €0.007512344675 | €0.007515750907 | €0 | €0 |
Nov 8, 2023 | €0.007518603300 | €0.007525764458 | €0.007514110662 | €0.007516706752 | €0 | €0 |
Nov 4, 2023 | €0.007520788363 | €0.007525883848 | €0.007517164344 | €0.007520321867 | €0 | €0 |
Nov 3, 2023 | €0.007516142814 | €0.007521939941 | €0.007512665144 | €0.007520537370 | €0 | €0 |
Nov 1, 2023 | €0.007517841817 | €0.007527928146 | €0.007506959608 | €0.007519129834 | €0 | €0 |
Oct 30, 2023 | €0.007517583944 | €0.007522340418 | €0.007509048014 | €0.007518146636 | €0 | €0 |
Oct 29, 2023 | €0.007516186587 | €0.007519713969 | €0.007514497311 | €0.007517429439 | €0 | €0 |
Oct 27, 2023 | €0.007515375969 | €0.007520224706 | €0.007510730574 | €0.007517163221 | €0 | €0 |
Oct 22, 2023 | €0.007517390731 | €0.007519974054 | €0.007514333855 | €0.007517350167 | €0 | €0 |
Oct 19, 2023 | €0.007516800904 | €0.007526358560 | €0.007514702006 | €0.007518767464 | €0 | €0 |
Oct 18, 2023 | €0.007517261691 | €0.007542620946 | €0.007515065792 | €0.007516745433 | €0 | €0 |
Oct 15, 2023 | €0.007515045339 | €0.007521608873 | €0.007513050772 | €0.007516308252 | €0 | €0 |
Oct 11, 2023 | €0.007515480132 | €0.007519547659 | €0.007506940775 | €0.007513571034 | €0 | €0 |
Oct 10, 2023 | €0.007514571782 | €0.007521542651 | €0.007511227478 | €0.007515625094 | €0 | €0 |
Oct 9, 2023 | €0.007518885506 | €0.007523115100 | €0.007511578135 | €0.007514713048 | €0 | €0 |
Oct 7, 2023 | €0.007518035036 | €0.007523591566 | €0.007516208742 | €0.007518298077 | €0 | €0 |
Oct 3, 2023 | €0.007516460323 | €0.007518849722 | €0.007508481181 | €0.007514836339 | €0 | €0 |
Sep 28, 2023 | €0.007509992113 | €0.007520987381 | €0.007507194213 | €0.007514727238 | €0 | €0 |
Sep 22, 2023 | €0.007514292389 | €0.007517637372 | €0.007512225014 | €0.007515879220 | €0 | €0 |
Sep 13, 2023 | €0.007516158141 | €0.007520843412 | €0.007510526539 | €0.007516568818 | €0 | €0 |
Sep 3, 2023 | €0.007515531087 | €0.007519753750 | €0.007510197171 | €0.007514784451 | €0 | €0 |
Aug 31, 2023 | €0.007515591613 | €0.007528799108 | €0.007508840009 | €0.007512104818 | €0 | €0 |
Aug 30, 2023 | €0.007514934516 | €0.007520008556 | €0.007507875529 | €0.007515693170 | €0 | €0 |
Aug 29, 2023 | €0.007509682696 | €0.007526880795 | €0.007507961887 | €0.007515447287 | €0 | €0 |
Aug 28, 2023 | €0.007511677144 | €0.007514501383 | €0.007507403013 | €0.007509844595 | €0 | €0 |
Aug 27, 2023 | €0.007511421732 | €0.007514556045 | €0.007509981596 | €0.007511575282 | €0 | €0 |
Aug 26, 2023 | €0.007510738765 | €0.007514344962 | €0.007508811181 | €0.007511583430 | €0 | €0 |
Statistiche prezzi SpiderDAO
Advanced chart
Technical analysis
Informazioni su SpiderDAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SpiderDAO oggi?
Copy link to sectionIl prezzo SPDR è attualmente di €0.00. Il prezzo di SpiderDAO ha subito una variazione del +0.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di SpiderDAO in tempo reale per monitorare il prezzo SPDR/EUR in tempo reale sopra o confrontare il valore di SpiderDAO oggi con la sua performance passata utilizzando “Cronologia prezzi SpiderDAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPDR?
Copy link to sectionL’offerta circolante è di 0.00 SPDR, su un’offerta massima totale di 0.00 SPDR.
Dove posso comprare SpiderDAO?
Copy link to sectionPuoi buy SpiderDAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SpiderDAO?
Copy link to sectionIl modo più semplice per investire in SpiderDAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SpiderDAO