SpiritSwap (SPIRIT)
SpiritSwap (SPIRIT)
Il prezzo di SpiritSwap è €0.000197932612, con una variazione del +15.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SpiritSwap, su come funziona e su come investire.
24h Cambio | €0.000001932635 |
---|---|
24h Massimo | €0.000199744058 |
24h Minimo | €0.000195999977 |
Capitalizzazione di mercato | €122.01K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #2573 |
Offerta circolante | 616.42M |
Offerta massima | 1B |
SpiritSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SPIRIT | €0.45 | - | - | 5 | Recentemente |
2 |
![]() |
SPIRIT/DAI | €0.000250704140 | - | - | 1 | Recentemente |
3 |
![]() |
SPIRIT/LINSPIRIT | €0.001727991058 | - | - | 48 | Recentemente |
4 |
![]() |
SPIRIT/LINSPIRIT | €0.001727991058 | - | - | 20 | Recentemente |
5 |
![]() |
LQDR/SPIRIT | €0.41 | - | - | 66 | Recentemente |
6 |
![]() |
SPIRIT/START | €0.002679865171 | - | - | 1 | Recentemente |
7 |
![]() |
UNIDX/SPIRIT | €0.007224331372 | - | - | 72 | Recentemente |
8 |
![]() |
USDC/SPIRIT | €0.11 | - | - | 1 | Recentemente |
9 |
![]() |
SPIRIT/RAINSPIRIT | €0.000789171883 | - | - | 0 | Recentemente |
10 |
![]() |
WFTM/SPIRIT | €0.15 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SpiritSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000190806121 | €0.000199744059 | €0.000190787300 | €0.000197926339 | €0 | €122,005 |
Apr 6, 2025 | €0.000192372043 | €0.000192375619 | €0.000170632768 | €0.000170632768 | €0 | €105,181 |
Apr 5, 2025 | €0.000195618502 | €0.000197790099 | €0.000192363565 | €0.000192372043 | €0 | €118,582 |
Apr 4, 2025 | €0.000188868228 | €0.000198578681 | €0.000184634900 | €0.000195618502 | €64 | €120,583 |
Apr 3, 2025 | €0.000234847566 | €0.000234847566 | €0.000179765334 | €0.000188868228 | €0 | €116,422 |
Apr 2, 2025 | €0.000238617534 | €0.000238650451 | €0.000234847566 | €0.000234847566 | €0 | €144,764 |
Apr 1, 2025 | €0.000228888387 | €0.000242369450 | €0.000228631833 | €0.000238617534 | €0 | €147,088 |
Mar 30, 2025 | €0.000231799927 | €0.000236657082 | €0.000230239669 | €0.000232801048 | €130 | €143,503 |
Mar 27, 2025 | €0.000283883407 | €0.000295649194 | €0.000283883407 | €0.000285512816 | €93 | €175,995 |
Mar 26, 2025 | €0.000285691030 | €0.000293350414 | €0.000283883407 | €0.000283883407 | €129 | €174,991 |
Mar 25, 2025 | €0.000283515837 | €0.000295305703 | €0.000279944401 | €0.000285691030 | €6 | €176,105 |
Mar 24, 2025 | €0.000251596900 | €0.000289049380 | €0.000251596900 | €0.000283515837 | €0 | €174,764 |
Mar 22, 2025 | €0.000233237379 | €0.000246388066 | €0.000233164164 | €0.000242427783 | €1 | €149,437 |
Mar 18, 2025 | €0.000240559287 | €0.000240559287 | €0.000227507566 | €0.000231535910 | €0 | €142,723 |
Mar 17, 2025 | €0.000234152686 | €0.000242160969 | €0.000234150719 | €0.000240559287 | €0 | €148,285 |
Mar 16, 2025 | €0.000261739833 | €0.000262607613 | €0.000234152686 | €0.000234152686 | €83 | €144,339 |
Mar 15, 2025 | €0.000256560078 | €0.000262755047 | €0.000250707356 | €0.000261739833 | €0 | €161,345 |
Mar 14, 2025 | €0.000231288681 | €0.000257999633 | €0.000231288317 | €0.000256560078 | €2 | €158,152 |
Mar 11, 2025 | €0.000202875507 | €0.000203970459 | €0.000194421175 | €0.000202648204 | €0 | €124,470 |
Mar 8, 2025 | €0.000242954179 | €0.000243477160 | €0.000239266792 | €0.000243477096 | €0 | €149,548 |
Mar 7, 2025 | €0.000259898402 | €0.000259898402 | €0.000242224371 | €0.000242954179 | €1 | €149,227 |
Mar 4, 2025 | €0.000282604991 | €0.000282604991 | €0.000240720797 | €0.000246958520 | €0 | €151,193 |
Mar 3, 2025 | €0.000356177202 | €0.000356177202 | €0.000281148003 | €0.000282604991 | €117 | €173,016 |
Mar 2, 2025 | €0.000341492427 | €0.000366194769 | €0.000340300479 | €0.000356177202 | €558 | €218,059 |
Mar 1, 2025 | €0.000319606360 | €0.000344261657 | €0.000319409353 | €0.000341492427 | €25 | €209,070 |
Feb 25, 2025 | €5.84 | €5.85 | €5.83 | €5.84 | €108 | €35,609 |
Feb 23, 2025 | €5.84 | €6.00 | €5.84 | €5.99 | €949 | €36,566 |
Feb 22, 2025 | €6.42 | €6.44 | €5.83 | €5.84 | €113 | €35,610 |
Feb 20, 2025 | €0.000318739119 | €0.000326805947 | €8.41 | €0.000088763283 | €22,022 | €53,984 |
Feb 16, 2025 | €0.000382171260 | €0.000442062603 | €0.000220354575 | €0.000269780581 | €4,527 | €164,076 |
Feb 15, 2025 | €0.000463276813 | €0.000482677411 | €0.000290212338 | €0.000382171260 | €7,786 | €232,431 |
Feb 13, 2025 | €0.000405805958 | €0.001522657412 | €0.000405788848 | €0.000630302665 | €90,228 | €382,066 |
Feb 11, 2025 | €0.000535924570 | €0.000550385962 | €0.000489985296 | €0.000491138505 | €764 | €297,699 |
Feb 10, 2025 | €0.000627614891 | €0.000628473976 | €0.000533727697 | €0.000535924570 | €2,375 | €324,845 |
Feb 4, 2025 | €0.000758042376 | €0.001059301693 | €0.000655766277 | €0.000815975397 | €13,032 | €492,896 |
Feb 3, 2025 | €0.000595020654 | €0.001548077611 | €0.000524752214 | €0.000758042376 | €75 | €457,901 |
Feb 2, 2025 | €0.000700426583 | €0.000711651181 | €0.000469068058 | €0.000595020654 | €10,948 | €359,427 |
Feb 1, 2025 | €0.000771284612 | €0.001479165304 | €0.000518050510 | €0.000700426583 | €34,583 | €423,098 |
Jan 31, 2025 | €0.000865022900 | €0.003154745014 | €0.000439163274 | €0.000771362047 | €2,812 | €465,947 |
Jan 30, 2025 | €0.000225942008 | €0.001549102207 | €0.000213122467 | €0.000865022900 | €30,016 | €520,869 |
Jan 29, 2025 | €0.000190189214 | €0.000225949952 | €0.000190189158 | €0.000225935313 | €204 | €136,046 |
Jan 27, 2025 | €0.000378925259 | €0.000380304183 | €0.000267385223 | €0.000300597792 | €850 | €181,003 |
Jan 26, 2025 | €0.000299835301 | €0.000406644338 | €0.000297390213 | €0.000378925259 | €205 | €228,173 |
Jan 25, 2025 | €0.000252395794 | €0.000319698107 | €0.000248164729 | €0.000299810895 | €353 | €180,533 |
Jan 24, 2025 | €0.000354916615 | €0.000367439864 | €0.000250854424 | €0.000252395794 | €165 | €151,982 |
Jan 23, 2025 | €0.000272247459 | €0.000362316714 | €0.000263906698 | €0.000354909910 | €401 | €212,891 |
Jan 22, 2025 | €0.000328192760 | €0.000330456881 | €0.000272246997 | €0.000272249651 | €718 | €163,304 |
Jan 21, 2025 | €0.000328579575 | €0.000328741691 | €0.000280303458 | €0.000328192760 | €2,959 | €196,861 |
Jan 20, 2025 | €0.000363723069 | €0.000413764967 | €0.000305284359 | €0.000328579575 | €1,728 | €197,093 |
Jan 17, 2025 | €0.000354159906 | €0.000369578498 | €0.000348299901 | €0.000348399708 | €1,586 | €208,982 |
Jan 15, 2025 | €0.000335058413 | €0.000376572539 | €0.000328929234 | €0.000358537806 | €1,868 | €212,812 |
Jan 14, 2025 | €0.000347791873 | €0.000363778588 | €0.000327903380 | €0.000335058413 | €5,606 | €198,876 |
Jan 13, 2025 | €0.000364896358 | €0.000366552335 | €0.000345148430 | €0.000347791873 | €1,385 | €206,447 |
Jan 10, 2025 | €0.000360532520 | €0.000387469334 | €0.000349801366 | €0.000367791642 | €3,970 | €218,268 |
Jan 8, 2025 | €0.000413116511 | €0.000421156316 | €0.000347400882 | €0.000371568979 | €10,987 | €219,553 |
Jan 7, 2025 | €0.000465515356 | €0.000473616193 | €0.000412702886 | €0.000413116511 | €1,982 | €244,103 |
Jan 5, 2025 | €0.000536969054 | €0.000537088796 | €0.000500071038 | €0.000512784996 | €5,490 | €302,973 |
Jan 4, 2025 | €0.000538025832 | €0.000651905974 | €0.000525527770 | €0.000536969054 | €7,128 | €317,242 |
Dec 31, 2024 | €0.000663618258 | €0.000787798542 | €0.000487948329 | €0.000501347127 | €30,465 | €294,836 |
Dec 30, 2024 | €0.000744319286 | €0.000756967345 | €0.000638997872 | €0.000663618258 | €7,121 | €390,266 |
Dec 28, 2024 | €0.000884358381 | €0.000889765159 | €0.000763444668 | €0.000763465817 | €9,213 | €448,975 |
Dec 27, 2024 | €0.000975214401 | €0.000975606043 | €0.000884187354 | €0.000884358381 | €4,801 | €520,034 |
Dec 24, 2024 | €0.001121766146 | €0.001140464200 | €0.001006860255 | €0.001024516270 | €9,297 | €599,363 |
Dec 22, 2024 | €0.001062327796 | €0.001106120750 | €0.001037632814 | €0.001047225048 | €787 | €612,619 |
Dec 21, 2024 | €0.001055152696 | €0.001174914490 | €0.001052951987 | €0.001062327796 | €6,610 | €621,460 |
Dec 19, 2024 | €0.001195695625 | €0.001237889201 | €0.001036587645 | €0.001089755369 | €14,694 | €634,545 |
Dec 18, 2024 | €0.001497403833 | €0.001506873426 | €0.001174885396 | €0.001195695625 | €20,548 | €696,227 |
Dec 17, 2024 | €0.001613779829 | €0.001620044012 | €0.001495422233 | €0.001497436739 | €5,672 | €871,921 |
Dec 16, 2024 | €0.001741475739 | €0.001759767608 | €0.001586837848 | €0.001613779829 | €10,437 | €939,593 |
Dec 15, 2024 | €0.001529551094 | €0.001746153104 | €0.001528294086 | €0.001741475739 | €9,051 | €1,013,947 |
Dec 14, 2024 | €0.001628673407 | €0.001640893955 | €0.001512428826 | €0.001529551094 | €3,584 | €890,559 |
Dec 13, 2024 | €0.001582829823 | €0.001632779829 | €0.001541825549 | €0.001628673407 | €2,640 | €947,951 |
Dec 11, 2024 | €0.001636726096 | €0.001737561371 | €0.001604537552 | €0.001684972369 | €8,499 | €975,892 |
Dec 10, 2024 | €0.001624876523 | €0.001750672131 | €0.001549368595 | €0.001636800412 | €10,686 | €947,999 |
Dec 9, 2024 | €0.002060103692 | €0.002060188955 | €0.001514344254 | €0.001624916608 | €20,205 | €941,113 |
Dec 8, 2024 | €0.002032410325 | €0.002107841275 | €0.002017634682 | €0.002044279602 | €9,100 | €1,183,778 |
Dec 5, 2024 | €0.001851750214 | €0.002041776576 | €0.001781771158 | €0.002030078689 | €10,440 | €1,169,302 |
Dec 3, 2024 | €0.002148143881 | €0.002251086945 | €0.001958019290 | €0.002088365336 | €24,189 | €1,203,077 |
Nov 30, 2024 | €0.002048134278 | €0.002141824611 | €0.002010197146 | €0.002104358341 | €7,299 | €1,212,280 |
Nov 29, 2024 | €0.002044055071 | €0.002116910023 | €0.002035850490 | €0.002048154019 | €2,986 | €1,179,834 |
Nov 28, 2024 | €0.002215820164 | €0.002247323478 | €0.001991659272 | €0.002044055071 | €4,991 | €1,171,422 |
Nov 27, 2024 | €0.002133654375 | €0.002351056902 | €0.002119138531 | €0.002215820164 | €19,349 | €1,269,865 |
Nov 26, 2024 | €0.001965602695 | €0.002181082258 | €0.001845684827 | €0.002133654375 | €17,209 | €1,222,669 |
Nov 24, 2024 | €0.001874356778 | €0.002212205929 | €0.001864216927 | €0.002107639181 | €30,072 | €1,207,578 |
Nov 23, 2024 | €0.001357678867 | €0.002014721542 | €0.001357621690 | €0.001874356778 | €42,790 | €1,073,758 |
Nov 22, 2024 | €0.001287922101 | €0.001360005553 | €0.001271146997 | €0.001357678867 | €3,914 | €777,766 |
Nov 20, 2024 | €0.001219196066 | €0.001261933238 | €0.001191401431 | €0.001208984210 | €1,527 | €689,330 |
Nov 19, 2024 | €0.001308725455 | €0.001308795711 | €0.001217615261 | €0.001219196066 | €3,041 | €693,562 |
Nov 18, 2024 | €0.001223069866 | €0.001311133310 | €0.001214504505 | €0.001308725455 | €9,675 | €744,468 |
Nov 15, 2024 | €0.001170830821 | €0.001233321428 | €0.001157934510 | €0.001220322065 | €1,057 | €694,014 |
Nov 13, 2024 | €0.001391081974 | €0.001391157625 | €0.001249781716 | €0.001258492446 | €1,062 | €712,344 |
Nov 11, 2024 | €0.001448934230 | €0.001521023128 | €0.001403256443 | €0.001473904374 | €5,335 | €834,227 |
Nov 4, 2024 | €0.001158570480 | €0.001158602019 | €0.001031318582 | €0.001044724545 | €799 | €588,320 |
Nov 1, 2024 | €0.001321630604 | €0.001355477307 | €0.001248258824 | €0.001261241326 | €2,907 | €710,096 |
Oct 31, 2024 | €0.001402011359 | €0.001402130708 | €0.001305360331 | €0.001321630604 | €2,299 | €740,210 |
Oct 28, 2024 | €0.001390377997 | €0.001461278415 | €0.001372601906 | €0.001395761884 | €2,361 | €781,678 |
Oct 24, 2024 | €0.001445199335 | €0.001465852877 | €0.001432643192 | €0.001454643390 | €426 | €810,660 |
Oct 20, 2024 | €0.001719557032 | €0.001739563920 | €0.001681337135 | €0.001737634429 | €3,113 | €968,389 |
Oct 19, 2024 | €0.001756162555 | €0.001756506719 | €0.001703393354 | €0.001719557032 | €1,837 | €958,251 |
Oct 14, 2024 | €0.001906701365 | €0.002101320907 | €0.001895029835 | €0.002001982045 | €6,838 | €1,113,184 |
Statistiche prezzi SpiritSwap
Advanced chart
Technical analysis
Informazioni su SpiritSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SpiritSwap oggi?
Copy link to sectionIl prezzo SPIRIT è attualmente di €0.000197932612. Il prezzo di SpiritSwap ha subito una variazione del -22.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di SpiritSwap in tempo reale per monitorare il prezzo SPIRIT/EUR in tempo reale sopra o confrontare il valore di SpiritSwap oggi con la sua performance passata utilizzando “Cronologia prezzi SpiritSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPIRIT?
Copy link to sectionL’offerta circolante è di 616,418,586.36 SPIRIT, su un’offerta massima totale di 1,000,000,000.00 SPIRIT.
Dove posso comprare SpiritSwap?
Copy link to sectionPuoi buy SpiritSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SpiritSwap?
Copy link to sectionIl modo più semplice per investire in SpiritSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SpiritSwap