Sports 2K75 (S2K)
Sports 2K75 (S2K)
Il prezzo di Sports 2K75 è €0.000000003079, con una variazione del +5.27% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sports 2K75, su come funziona e su come investire.
24h Cambio | -€0.000000000060 |
---|---|
24h Massimo | €0.000000003140 |
24h Minimo | €0.000000003080 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7442 |
Offerta circolante | - |
Offerta massima | 50T |
Sports 2K75 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
S2K/WBNB | €3.08 | - | - | 1 | Recentemente |
2 |
![]() |
S2K/WBNB | €1.87 | - | - | 162 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sports 2K75 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.14 | €3.14 | €3.08 | €3.08 | €0 | €0 |
Apr 6, 2025 | €3.07 | €3.07 | €2.93 | €2.93 | €0 | €0 |
Apr 3, 2025 | €3.15 | €3.15 | €3.07 | €3.07 | €0 | €0 |
Apr 2, 2025 | €3.21 | €3.21 | €3.15 | €3.15 | €0 | €0 |
Mar 29, 2025 | €3.28 | €3.28 | €3.20 | €3.20 | €0 | €0 |
Mar 28, 2025 | €3.29 | €3.29 | €3.28 | €3.28 | €0 | €0 |
Mar 27, 2025 | €3.35 | €3.35 | €3.29 | €3.29 | €0 | €0 |
Mar 26, 2025 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
Mar 25, 2025 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
Mar 23, 2025 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Mar 22, 2025 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Mar 20, 2025 | €3.20 | €3.32 | €3.20 | €3.32 | €0 | €0 |
Mar 19, 2025 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Mar 17, 2025 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Mar 14, 2025 | €3.03 | €3.07 | €3.03 | €3.07 | €0 | €0 |
Mar 13, 2025 | €3.00 | €3.03 | €3.00 | €3.03 | €0 | €0 |
Mar 12, 2025 | €2.93 | €3.00 | €2.93 | €3.00 | €0 | €0 |
Mar 11, 2025 | €2.84 | €2.93 | €2.84 | €2.93 | €0 | €0 |
Mar 10, 2025 | €3.03 | €3.03 | €2.84 | €2.84 | €0 | €0 |
Mar 9, 2025 | €3.12 | €3.12 | €3.03 | €3.03 | €0 | €0 |
Mar 8, 2025 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Mar 6, 2025 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Mar 4, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 3, 2025 | €3.21 | €3.21 | €3.05 | €3.05 | €106 | €0 |
Mar 1, 2025 | €3.03 | €3.21 | €3.03 | €3.21 | €53 | €0 |
Feb 28, 2025 | €3.26 | €3.26 | €3.03 | €3.03 | €52 | €0 |
Feb 27, 2025 | €3.30 | €3.30 | €3.26 | €3.26 | €108 | €0 |
Feb 26, 2025 | €3.20 | €3.30 | €3.20 | €3.30 | €0 | €0 |
Feb 25, 2025 | €3.35 | €3.35 | €3.16 | €3.20 | €255 | €0 |
Feb 24, 2025 | €3.44 | €3.44 | €3.35 | €3.35 | €4 | €0 |
Feb 19, 2025 | €3.44 | €3.44 | €3.40 | €3.40 | €2 | €0 |
Feb 18, 2025 | €3.55 | €3.55 | €3.42 | €3.44 | €229 | €0 |
Feb 16, 2025 | €3.50 | €3.51 | €3.50 | €3.51 | €3 | €0 |
Feb 14, 2025 | €3.74 | €3.74 | €3.49 | €3.49 | €5 | €0 |
Feb 13, 2025 | €3.67 | €3.74 | €3.67 | €3.74 | €1 | €0 |
Feb 11, 2025 | €3.20 | €3.37 | €3.20 | €3.37 | €0 | €0 |
Feb 10, 2025 | €3.32 | €3.32 | €3.20 | €3.20 | €0 | €0 |
Feb 6, 2025 | €3.00 | €3.05 | €3.00 | €3.05 | €9 | €0 |
Feb 5, 2025 | €3.06 | €3.06 | €3.00 | €3.00 | €0 | €0 |
Feb 4, 2025 | €3.11 | €3.23 | €3.06 | €3.06 | €0 | €0 |
Feb 3, 2025 | €3.25 | €3.25 | €2.87 | €3.11 | €51 | €0 |
Feb 2, 2025 | €3.58 | €3.58 | €3.25 | €3.25 | €11 | €0 |
Jan 31, 2025 | €3.57 | €3.58 | €3.57 | €3.58 | €1 | €0 |
Jan 30, 2025 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Jan 29, 2025 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Jan 27, 2025 | €3.63 | €3.63 | €3.39 | €3.39 | €0 | €0 |
Jan 26, 2025 | €3.67 | €3.67 | €3.63 | €3.63 | €2 | €0 |
Jan 25, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Jan 24, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Jan 23, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Jan 22, 2025 | €3.65 | €3.67 | €3.65 | €3.67 | €4 | €0 |
Jan 21, 2025 | €3.59 | €3.65 | €3.59 | €3.65 | €0 | €0 |
Jan 17, 2025 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 15, 2025 | €3.67 | €3.73 | €3.64 | €3.73 | €5 | €0 |
Jan 12, 2025 | €3.61 | €3.64 | €3.61 | €3.64 | €1 | €0 |
Jan 11, 2025 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Jan 9, 2025 | €3.62 | €3.62 | €3.61 | €3.61 | €0 | €0 |
Jan 7, 2025 | €3.78 | €3.78 | €3.73 | €3.73 | €0 | €0 |
Jan 4, 2025 | €3.72 | €3.78 | €3.72 | €3.78 | €0 | €0 |
Dec 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
Dec 30, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
Dec 28, 2024 | €3.63 | €3.82 | €3.63 | €3.82 | €0 | €0 |
Dec 25, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 24, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 20, 2024 | €3.65 | €3.65 | €3.40 | €3.40 | €146 | €0 |
Dec 19, 2024 | €3.77 | €3.77 | €3.65 | €3.65 | €0 | €0 |
Dec 18, 2024 | €3.82 | €3.82 | €3.77 | €3.77 | €6 | €0 |
Dec 17, 2024 | €3.78 | €3.82 | €3.78 | €3.82 | €2 | €0 |
Dec 16, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Dec 14, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Dec 13, 2024 | €3.78 | €3.79 | €3.78 | €3.79 | €0 | €0 |
Dec 11, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Dec 10, 2024 | €3.86 | €3.86 | €3.66 | €3.66 | €0 | €0 |
Dec 9, 2024 | €3.88 | €3.88 | €3.86 | €3.86 | €0 | €0 |
Dec 8, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Dec 7, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Dec 6, 2024 | €3.80 | €3.88 | €3.80 | €3.88 | €10 | €0 |
Dec 4, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Dec 3, 2024 | €3.47 | €3.80 | €3.44 | €3.80 | €85 | €0 |
Nov 30, 2024 | €3.50 | €3.52 | €3.50 | €3.52 | €2 | €0 |
Nov 26, 2024 | €3.58 | €3.58 | €3.26 | €3.26 | €16 | €0 |
Nov 25, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Nov 24, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Nov 23, 2024 | €3.24 | €3.58 | €3.24 | €3.58 | €13 | €0 |
Nov 22, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Nov 21, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Nov 19, 2024 | €3.30 | €3.30 | €3.27 | €3.27 | €1 | €0 |
Nov 18, 2024 | €3.32 | €3.32 | €3.30 | €3.30 | €3 | €0 |
Nov 15, 2024 | €3.38 | €3.38 | €3.32 | €3.32 | €96 | €0 |
Nov 13, 2024 | €3.35 | €3.35 | €3.24 | €3.24 | €0 | €0 |
Nov 2, 2024 | €3.09 | €3.10 | €3.04 | €3.04 | €3 | €0 |
Oct 31, 2024 | €3.22 | €3.22 | €3.14 | €3.14 | €0 | €0 |
Oct 30, 2024 | €3.32 | €3.32 | €3.22 | €3.22 | €579 | €0 |
Oct 28, 2024 | €3.20 | €3.29 | €3.20 | €3.29 | €10 | €0 |
Oct 19, 2024 | €3.23 | €3.27 | €3.23 | €3.27 | €2 | €0 |
Oct 14, 2024 | €3.04 | €3.23 | €3.04 | €3.23 | €580 | €0 |
Oct 13, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
Sep 20, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Sep 18, 2024 | €2.91 | €3.04 | €2.91 | €3.04 | €68 | €0 |
Jul 23, 2024 | €3.30 | €3.30 | €3.24 | €3.24 | €0 | €0 |
Statistiche prezzi Sports 2K75
Advanced chart
Technical analysis
Informazioni su Sports 2K75
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sports 2K75 oggi?
Copy link to sectionIl prezzo S2K è attualmente di €0.000000003079. Il prezzo di Sports 2K75 ha subito una variazione del -5.49% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sports 2K75 in tempo reale per monitorare il prezzo S2K/EUR in tempo reale sopra o confrontare il valore di Sports 2K75 oggi con la sua performance passata utilizzando “Cronologia prezzi Sports 2K75” nella parte superiore di questa pagina.
Qual è l’offerta totale di S2K?
Copy link to sectionL’offerta circolante è di 0.00 S2K, su un’offerta massima totale di 50,000,000,000,000.01 S2K.
Dove posso comprare Sports 2K75?
Copy link to sectionPuoi buy Sports 2K75 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sports 2K75?
Copy link to sectionIl modo più semplice per investire in Sports 2K75 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sports 2K75