StarSharks (SSS) (SSS)
StarSharks (SSS) (SSS)
Il prezzo di StarSharks (SSS) è €0.03, con una variazione del +5.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di StarSharks (SSS), su come funziona e su come investire.
24h Cambio | €0.000044651419 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6970 |
Offerta circolante | - |
Offerta massima | 100M |
StarSharks (SSS) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SSS | €516.09 | - | - | 65 | Recentemente |
2 |
![]() |
SSS/USDT | €0.08 | €573.89 | €582.37 | 41,347 | Recentemente |
3 |
![]() |
SSS/USDT | €0.09 | €15,707.07 | €10,692.13 | 35,768 | Recentemente |
4 |
![]() |
SSS/USDT | €0.07 | - | - | 7,581 | Recentemente |
5 |
![]() |
SSS/USDT | €0.04 | €1,264.53 | €1,290.89 | 0 | Recentemente |
6 |
![]() |
WBNB/SSS | €214.51 | - | - | 47 | Recentemente |
7 |
![]() |
SSS/WBNB | €0.04 | - | - | 0 | Recentemente |
8 |
![]() |
SSS/USDT | €0.08 | - | - | 0 | Recentemente |
9 |
![]() |
SSS/USDT | €0.11 | €258.98 | €273.69 | 9,057 | Recentemente |
10 |
![]() |
WBNB/SSS | €191.19 | - | - | 5,472 | Recentemente | Nessun dato trovato | Nessun dato trovato |
StarSharks (SSS) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.03282 | €0.03282 | €0.03237 | €0.03242 | €0 | €0 |
Apr 5, 2025 | €0.03307 | €0.03307 | €0.03274 | €0.03274 | €0 | €0 |
Apr 3, 2025 | €0.03340 | €0.03340 | €0.03228 | €0.03228 | €0 | €0 |
Apr 2, 2025 | €0.03385 | €0.03385 | €0.03316 | €0.03340 | €0 | €0 |
Apr 1, 2025 | €0.03346 | €0.03400 | €0.03346 | €0.03385 | €0 | €0 |
Mar 29, 2025 | €0.03480 | €0.03480 | €0.03377 | €0.03377 | €0 | €0 |
Mar 27, 2025 | €0.03477 | €0.03477 | €0.03477 | €0.03477 | €0 | €0 |
Mar 26, 2025 | €0.03550 | €0.03550 | €0.03477 | €0.03477 | €0 | €0 |
Mar 25, 2025 | €0.03517 | €0.03617 | €0.03517 | €0.03550 | €0 | €0 |
Mar 24, 2025 | €0.03509 | €0.03519 | €0.03509 | €0.03517 | €0 | €0 |
Mar 23, 2025 | €0.03535 | €0.03535 | €0.03509 | €0.03509 | €0 | €0 |
Mar 21, 2025 | €0.03521 | €0.03588 | €0.03521 | €0.03575 | €0 | €0 |
Mar 20, 2025 | €0.03484 | €0.03545 | €0.03484 | €0.03521 | €0 | €0 |
Mar 19, 2025 | €0.03558 | €0.03558 | €0.03462 | €0.03484 | €0 | €0 |
Mar 18, 2025 | €0.03554 | €0.03576 | €0.03535 | €0.03558 | €0 | €0 |
Mar 16, 2025 | €0.03472 | €0.03500 | €0.03409 | €0.03409 | €0 | €0 |
Mar 14, 2025 | €0.03278 | €0.03299 | €0.03278 | €0.03299 | €0 | €0 |
Mar 13, 2025 | €0.03210 | €0.03278 | €0.03210 | €0.03278 | €0 | €0 |
Mar 11, 2025 | €0.03062 | €0.03189 | €0.03062 | €0.03175 | €93 | €0 |
Mar 10, 2025 | €0.03445 | €0.03445 | €0.03062 | €0.03062 | €261 | €0 |
Mar 9, 2025 | €0.03445 | €0.03445 | €0.03445 | €0.03445 | €0 | €0 |
Mar 8, 2025 | €0.03438 | €0.03447 | €0.03433 | €0.03445 | €0 | €0 |
Mar 7, 2025 | €0.03471 | €0.03471 | €0.03438 | €0.03438 | €0 | €0 |
Mar 6, 2025 | €0.03455 | €0.03502 | €0.03455 | €0.03471 | €0 | €0 |
Mar 5, 2025 | €0.03333 | €0.03484 | €0.03333 | €0.03455 | €0 | €0 |
Mar 4, 2025 | €0.03354 | €0.03354 | €0.03231 | €0.03333 | €0 | €0 |
Mar 3, 2025 | €0.03592 | €0.03592 | €0.03354 | €0.03354 | €15 | €0 |
Mar 2, 2025 | €0.03517 | €0.03592 | €0.03511 | €0.03592 | €32 | €0 |
Feb 27, 2025 | €0.03519 | €0.03542 | €0.03519 | €0.03542 | €0 | €0 |
Feb 26, 2025 | €0.03543 | €0.03608 | €0.03519 | €0.03519 | €24 | €0 |
Feb 25, 2025 | €0.03713 | €0.03713 | €0.03543 | €0.03543 | €1 | €0 |
Feb 24, 2025 | €0.03821 | €0.03821 | €0.03713 | €0.03713 | €331 | €0 |
Feb 22, 2025 | €0.03841 | €0.03928 | €0.03841 | €0.03928 | €5 | €0 |
Feb 21, 2025 | €0.03811 | €0.03841 | €0.03790 | €0.03841 | €173 | €0 |
Feb 20, 2025 | €0.03800 | €0.03811 | €0.03773 | €0.03811 | €15 | €0 |
Feb 19, 2025 | €0.03878 | €0.03878 | €0.03800 | €0.03800 | €12 | €0 |
Feb 18, 2025 | €0.03878 | €0.03878 | €0.03878 | €0.03878 | €0 | €0 |
Feb 16, 2025 | €0.03856 | €0.03858 | €0.03856 | €0.03858 | €6 | €0 |
Feb 15, 2025 | €0.03874 | €0.03874 | €0.03818 | €0.03856 | €119 | €0 |
Feb 13, 2025 | €0.04082 | €0.04142 | €0.04082 | €0.04105 | €418 | €0 |
Feb 11, 2025 | €0.03530 | €0.03736 | €0.03530 | €0.03736 | €351 | €0 |
Feb 8, 2025 | €0.03370 | €0.03634 | €0.03370 | €0.03634 | €28 | €0 |
Feb 7, 2025 | €0.03350 | €0.03370 | €0.03350 | €0.03370 | €0 | €0 |
Feb 6, 2025 | €0.03284 | €0.03350 | €0.03284 | €0.03350 | €0 | €0 |
Feb 5, 2025 | €0.03423 | €0.03423 | €0.03284 | €0.03284 | €47 | €0 |
Feb 4, 2025 | €0.03421 | €0.03557 | €0.03421 | €0.03423 | €10 | €0 |
Feb 3, 2025 | €0.03554 | €0.03554 | €0.03298 | €0.03421 | €605 | €0 |
Feb 2, 2025 | €0.03905 | €0.03905 | €0.03554 | €0.03554 | €564 | €0 |
Feb 1, 2025 | €0.03973 | €0.03973 | €0.03905 | €0.03905 | €11 | €0 |
Jan 28, 2025 | €0.03895 | €0.03993 | €0.03895 | €0.03903 | €348 | €0 |
Jan 25, 2025 | €0.04056 | €0.04056 | €0.04042 | €0.04050 | €31 | €0 |
Jan 24, 2025 | €0.04056 | €0.04056 | €0.04056 | €0.04056 | €0 | €0 |
Jan 21, 2025 | €0.04084 | €0.04086 | €0.04041 | €0.04086 | €1,743 | €0 |
Jan 20, 2025 | €0.04176 | €0.04176 | €0.04084 | €0.04084 | €146 | €0 |
Jan 19, 2025 | €0.04339 | €0.04339 | €0.04115 | €0.04176 | €415 | €0 |
Jan 17, 2025 | €0.04278 | €0.04349 | €0.04278 | €0.04339 | €576 | €0 |
Jan 16, 2025 | €0.04259 | €0.04283 | €0.04259 | €0.04278 | €17 | €0 |
Jan 14, 2025 | €0.04048 | €0.04201 | €0.04048 | €0.04200 | €25 | €0 |
Jan 11, 2025 | €0.04228 | €0.04268 | €0.04228 | €0.04268 | €69 | €0 |
Jan 10, 2025 | €0.04208 | €0.04263 | €0.04208 | €0.04228 | €236 | €0 |
Jan 9, 2025 | €0.04285 | €0.04291 | €0.04208 | €0.04208 | €8 | €0 |
Jan 8, 2025 | €0.04267 | €0.04285 | €0.04267 | €0.04285 | €4 | €0 |
Jan 5, 2025 | €0.05214 | €0.05214 | €0.05100 | €0.05113 | €740 | €0 |
Jan 4, 2025 | €0.05175 | €0.05214 | €0.05175 | €0.05214 | €27 | €0 |
Dec 29, 2024 | €0.04583 | €0.04770 | €0.04533 | €0.04725 | €8,347 | €0 |
Dec 28, 2024 | €0.04537 | €0.04595 | €0.04466 | €0.04583 | €1,381 | €0 |
Dec 26, 2024 | €0.04279 | €0.04279 | €0.04248 | €0.04267 | €67 | €0 |
Dec 25, 2024 | €0.04215 | €0.04279 | €0.04215 | €0.04279 | €267 | €0 |
Dec 22, 2024 | €0.03991 | €0.04112 | €0.03980 | €0.04046 | €2,576 | €0 |
Dec 21, 2024 | €0.03822 | €0.04134 | €0.03822 | €0.03991 | €269 | €0 |
Dec 20, 2024 | €0.04280 | €0.04280 | €0.03822 | €0.03822 | €78 | €0 |
Dec 19, 2024 | €0.04280 | €0.04280 | €0.04280 | €0.04280 | €0 | €0 |
Dec 15, 2024 | €0.04375 | €0.04375 | €0.04284 | €0.04321 | €24 | €0 |
Dec 13, 2024 | €0.04300 | €0.04382 | €0.04259 | €0.04382 | €593 | €0 |
Dec 12, 2024 | €0.04143 | €0.04334 | €0.04143 | €0.04300 | €92 | €0 |
Dec 11, 2024 | €0.04088 | €0.04165 | €0.04088 | €0.04143 | €104 | €0 |
Dec 10, 2024 | €0.04350 | €0.04350 | €0.03999 | €0.04088 | €6 | €0 |
Dec 9, 2024 | €0.04484 | €0.04484 | €0.04308 | €0.04350 | €503 | €0 |
Dec 7, 2024 | €0.04516 | €0.04562 | €0.04494 | €0.04562 | €90 | €0 |
Dec 6, 2024 | €0.04481 | €0.04516 | €0.04360 | €0.04516 | €2,573 | €0 |
Dec 5, 2024 | €0.04529 | €0.04551 | €0.04481 | €0.04481 | €61 | €0 |
Dec 4, 2024 | €0.04412 | €0.04904 | €0.04412 | €0.04529 | €1,608 | €0 |
Dec 3, 2024 | €0.04019 | €0.04412 | €0.04019 | €0.04412 | €284 | €0 |
Dec 2, 2024 | €0.04125 | €0.04152 | €0.04006 | €0.04019 | €688 | €0 |
Nov 30, 2024 | €0.04114 | €0.04156 | €0.04114 | €0.04122 | €107 | €0 |
Nov 29, 2024 | €0.04119 | €0.04124 | €0.04114 | €0.04114 | €2 | €0 |
Nov 28, 2024 | €0.03991 | €0.04138 | €0.03991 | €0.04119 | €751 | €0 |
Nov 27, 2024 | €0.03854 | €0.03991 | €0.03854 | €0.03991 | €628 | €0 |
Nov 25, 2024 | €0.04141 | €0.04291 | €0.04036 | €0.04036 | €539 | €0 |
Nov 24, 2024 | €5.50 | €5.50 | €5.26 | €5.28 | €69 | €0 |
Nov 22, 2024 | €0.03946 | €0.04046 | €0.03946 | €0.03968 | €10 | €0 |
Nov 21, 2024 | €0.03888 | €0.03963 | €0.03888 | €0.03946 | €190 | €0 |
Nov 20, 2024 | €0.03940 | €0.03940 | €0.03888 | €0.03888 | €20 | €0 |
Nov 19, 2024 | €0.04014 | €0.04014 | €0.03940 | €0.03940 | €499 | €0 |
Nov 17, 2024 | €0.03998 | €0.04067 | €0.03954 | €0.03954 | €32 | €0 |
Nov 15, 2024 | €0.04092 | €0.04092 | €0.03893 | €0.03927 | €45 | €0 |
Nov 12, 2024 | €0.03986 | €0.04067 | €0.03986 | €0.04043 | €22 | €0 |
Nov 9, 2024 | €0.03851 | €0.04001 | €0.03851 | €0.04001 | €10 | €0 |
Nov 6, 2024 | €0.03678 | €0.03770 | €0.03678 | €0.03746 | €377 | €0 |
Nov 1, 2024 | €0.03718 | €0.03728 | €0.03715 | €0.03715 | €19 | €0 |
Statistiche prezzi StarSharks (SSS)
Advanced chart
Technical analysis
Informazioni su StarSharks (SSS)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di StarSharks (SSS) oggi?
Copy link to sectionIl prezzo SSS è attualmente di €0.03. Il prezzo di StarSharks (SSS) ha subito una variazione del -7.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di StarSharks (SSS) in tempo reale per monitorare il prezzo SSS/EUR in tempo reale sopra o confrontare il valore di StarSharks (SSS) oggi con la sua performance passata utilizzando “Cronologia prezzi StarSharks (SSS)” nella parte superiore di questa pagina.
Qual è l’offerta totale di SSS?
Copy link to sectionL’offerta circolante è di 0.00 SSS, su un’offerta massima totale di 100,000,000.00 SSS.
Dove posso comprare StarSharks (SSS)?
Copy link to sectionPuoi buy StarSharks (SSS) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in StarSharks (SSS)?
Copy link to sectionIl modo più semplice per investire in StarSharks (SSS) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
StarSharks (SSS)