STA (STA)
STA (STA)
Il prezzo di STA è €0.00, con una variazione del +60.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di STA, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000056371650 |
24h Minimo | €0.000056371650 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2.10B |
STA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €0.000140529977 | - | - | 2,038 | Recentemente |
2 |
![]() |
STA/USDT | €0.76 | €19.79 | €108.13 | 2,943,968 | Recentemente |
3 |
![]() |
STA/USDT | €0.000175175774 | - | - | 0 | Recentemente |
4 |
![]() |
STA/USDT | €5.64 | - | - | 0 | Recentemente |
5 |
![]() |
STA/USDT | €0.03 | - | - | 492,045 | Recentemente |
6 |
![]() |
STA/USDT | €0.03 | - | - | 29 | Recentemente |
7 |
![]() |
STA/USDT | €0.03 | - | - | 6,833 | Recentemente |
8 |
![]() |
STA/USDT | €0.02 | - | - | 168,171 | Recentemente |
9 |
![]() |
STA/USDT | €0.02 | - | - | 20 | Recentemente |
10 |
![]() |
STA/USDT | €0.03 | - | - | 2,086 | Recentemente | Nessun dato trovato | Nessun dato trovato |
STA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001858431350 | €0.001898627952 | €0.001858322310 | €0.001897309118 | €3 | €0 |
Jan 26, 2025 | €0.001911215229 | €0.001933579730 | €0.001910903695 | €0.001915527883 | €4 | €0 |
Jan 24, 2025 | €0.001932081204 | €0.001977234923 | €0.001824298380 | €0.001911120825 | €40 | €0 |
Jan 19, 2025 | €0.002202653245 | €0.002310046752 | €0.002202252517 | €0.002309913926 | €14 | €0 |
Jan 16, 2025 | €0.002171477389 | €0.002474289866 | €0.002128128018 | €0.002250408549 | €60 | €0 |
Jan 6, 2025 | €0.003099440419 | €0.003143842953 | €0.003081816480 | €0.003143532131 | €76 | €0 |
Dec 14, 2024 | €0.004495567563 | €0.004521990627 | €0.004492841792 | €0.004510170538 | €4 | €0 |
Dec 7, 2024 | €0.004891159161 | €0.005379222993 | €0.004567121709 | €0.005072016495 | €255 | €0 |
Dec 4, 2024 | €0.004272391674 | €0.005041378765 | €0.003977415013 | €0.004721129046 | €268 | €0 |
Dec 3, 2024 | €0.003973150862 | €0.004796245232 | €0.003610520981 | €0.004272518521 | €180 | €0 |
Dec 2, 2024 | €0.003975309229 | €0.003976617555 | €0.003971734481 | €0.003973099448 | €0 | €0 |
Dec 1, 2024 | €0.004024352906 | €0.004797976916 | €0.003942861506 | €0.003974193652 | €57 | €0 |
Nov 30, 2024 | €0.003331188388 | €0.005163531520 | €0.003330820814 | €0.004024352906 | €590 | €0 |
Nov 23, 2024 | €0.003371501851 | €0.003406052001 | €0.003370015775 | €0.003405494493 | €4 | €0 |
Nov 20, 2024 | €0.003167598590 | €0.003508978018 | €0.003161367917 | €0.003162845492 | €12 | €0 |
Nov 17, 2024 | €0.003708632140 | €0.003882479118 | €0.003281895653 | €0.003305900888 | €41 | €0 |
Nov 10, 2024 | €0.005596269034 | €0.005602148870 | €0.005511028458 | €0.005559414097 | €13 | €0 |
Nov 5, 2024 | €0.006652975131 | €0.007254993001 | €0.006651851416 | €0.007169858101 | €78 | €0 |
Oct 26, 2024 | €0.003319885961 | €0.003324410412 | €0.003319027476 | €0.003321027764 | €2 | €0 |
Oct 16, 2024 | €5.64 | €5.64 | €5.64 | €5.64 | €0 | €0 |
Oct 14, 2024 | €5.63 | €5.64 | €5.63 | €5.64 | €0 | €0 |
Sep 30, 2024 | €0.002516299797 | €0.002516683429 | €0.002453964492 | €0.002463864417 | €41 | €0 |
Sep 29, 2024 | €0.000100438106 | €0.000100482236 | €0.000100404167 | €0.000100431071 | €0 | €0 |
Sep 23, 2024 | €0.000104837704 | €0.000104837704 | €0.000104837704 | €0.000104837704 | €0 | €0 |
Sep 18, 2024 | €7.75 | €7.94 | €7.75 | €7.93 | €0 | €0 |
Sep 17, 2024 | €7.75 | €7.76 | €7.75 | €7.75 | €4 | €0 |
Sep 14, 2024 | €0.000105733897 | €0.000105735016 | €7.93 | €0.000105704563 | €87 | €0 |
Jul 22, 2024 | €0.000193916212 | €0.000193916212 | €0.000193916212 | €0.000193916212 | €0 | €0 |
Jul 15, 2024 | €0.000248775961 | €0.000249031519 | €0.000096928551 | €0.000097030279 | €35 | €0 |
Jul 10, 2024 | €0.000166611717 | €0.000166809415 | €0.000166560153 | €0.000166603933 | €0 | €0 |
Jul 1, 2024 | €0.000157890961 | €0.000158105692 | €0.000157131355 | €0.000157605988 | €0 | €0 |
Jun 26, 2024 | €0.000174025694 | €0.000174181724 | €0.000172416870 | €0.000172447129 | €483 | €0 |
Jun 15, 2024 | €0.000212399103 | €0.000218002205 | €0.000199836493 | €0.000217861116 | €6,257 | €0 |
May 24, 2024 | €0.000291570312 | €0.000306604004 | €0.000286189189 | €0.000288004821 | €6,354 | €0 |
May 20, 2024 | €0.000306465284 | €0.000316939892 | €0.000306339422 | €0.000315033651 | €2,159 | €0 |
May 14, 2024 | €0.000360011328 | €0.000363928296 | €0.000341925108 | €0.000350959274 | €11,666 | €0 |
May 6, 2024 | €0.000688269352 | €0.000719354561 | €0.000411188540 | €0.000459484572 | €247,517 | €0 |
Apr 21, 2024 | €0.000106932398 | €0.000106941348 | €0.000105687112 | €0.000106545926 | €340 | €0 |
Apr 18, 2024 | €0.000100996883 | €0.000104858689 | €0.000100991092 | €0.000104536206 | €1,195 | €0 |
Mar 26, 2024 | €0.000114667500 | €0.000123277016 | €0.000110547787 | €0.000122967555 | €5,097 | €0 |
Mar 21, 2024 | €0.000118116121 | €0.000125702808 | €0.000105587976 | €0.000112454707 | €9,328 | €0 |
Mar 15, 2024 | €0.000132031873 | €0.000137153875 | €0.000125764487 | €0.000129859556 | €8,067 | €0 |
Mar 3, 2024 | €0.000174272660 | €0.000174272779 | €0.000163369207 | €0.000165794547 | €2,617 | €0 |
Mar 1, 2024 | €0.000181211388 | €0.000206694194 | €0.000180577859 | €0.000191567587 | €9,147 | €0 |
Feb 23, 2024 | €0.000158691754 | €0.000170034145 | €0.000136532894 | €0.000136532925 | €17,160 | €0 |
Feb 15, 2024 | €0.000125219427 | €0.000135887229 | €0.000124703212 | €0.000124703212 | €3,083 | €0 |
Feb 5, 2024 | €0.000168043479 | €0.000169168470 | €0.000162075254 | €0.000162614373 | €2,116 | €0 |
Feb 2, 2024 | €0.000165070307 | €0.000165137186 | €0.000161380198 | €0.000162831101 | €1,506 | €0 |
Jan 28, 2024 | €0.000173547690 | €0.000178824221 | €0.000169371968 | €0.000173522918 | €2,274 | €0 |
Jan 27, 2024 | €0.000174943893 | €0.000175404947 | €0.000172552773 | €0.000173547690 | €1,194 | €0 |
Jan 24, 2024 | €0.000179024150 | €0.000180734974 | €0.000175125476 | €0.000178765187 | €2,141 | €0 |
Jan 23, 2024 | €0.000189538704 | €0.000189623015 | €0.000174097813 | €0.000179024150 | €2,595 | €0 |
Jan 22, 2024 | €0.000190029076 | €0.000196136792 | €0.000188290391 | €0.000189538704 | €2,981 | €0 |
Jan 21, 2024 | €0.000199882541 | €0.000199882542 | €0.000190017229 | €0.000190029076 | €2,678 | €0 |
Jan 20, 2024 | €0.000201323285 | €0.000205419770 | €0.000188175170 | €0.000199882541 | €4,168 | €0 |
Jan 18, 2024 | €0.000208591439 | €0.000215125320 | €0.000205019818 | €0.000206575764 | €3,579 | €0 |
Jan 13, 2024 | €0.000202281151 | €0.000223306558 | €0.000196700439 | €0.000210015388 | €28,287 | €0 |
Jan 11, 2024 | €0.000198880988 | €0.000225330849 | €0.000198880988 | €0.000201894288 | €39,626 | €0 |
Jan 10, 2024 | €0.000199715385 | €0.000206774731 | €0.000197317373 | €0.000198880988 | €6,667 | €0 |
Jan 9, 2024 | €0.000223239730 | €0.000223240233 | €0.000197073958 | €0.000199715385 | €8,792 | €0 |
Jan 7, 2024 | €0.000230794783 | €0.000250187759 | €0.000219593894 | €0.000226059345 | €15,916 | €0 |
Jan 5, 2024 | €0.000233144241 | €0.000290477468 | €0.000232312117 | €0.000258518557 | €45,377 | €0 |
Jan 3, 2024 | €0.000269995743 | €0.000288269988 | €0.000231425297 | €0.000251052181 | €38,898 | €0 |
Jan 2, 2024 | €0.000416509969 | €0.000439561388 | €0.000263972828 | €0.000269988704 | €62,868 | €0 |
Jan 1, 2024 | €0.000293185554 | €0.000497389221 | €0.000293185554 | €0.000416504746 | €346,310 | €0 |
Dec 31, 2023 | €0.000200416698 | €0.000341762687 | €0.000191372956 | €0.000294332188 | €150,386 | €0 |
Dec 30, 2023 | €0.000195266540 | €0.000204213956 | €0.000190087194 | €0.000200416698 | €5,300 | €0 |
Dec 29, 2023 | €0.000197297155 | €0.000201741903 | €0.000191444052 | €0.000195266540 | €3,740 | €0 |
Dec 28, 2023 | €0.000194744291 | €0.000206764031 | €0.000190439359 | €0.000197297155 | €5,205 | €0 |
Dec 27, 2023 | €0.000208887762 | €0.000208890274 | €0.000192981582 | €0.000194744291 | €7,647 | €0 |
Dec 25, 2023 | €0.000212481508 | €0.000219477468 | €0.000203444412 | €0.000208429178 | €4,573 | €0 |
Dec 24, 2023 | €0.000220684135 | €0.000220708956 | €0.000210858546 | €0.000212472083 | €4,656 | €0 |
Dec 23, 2023 | €0.000217440507 | €0.000229247445 | €0.000216609233 | €0.000221039643 | €6,450 | €0 |
Dec 21, 2023 | €0.000215298450 | €0.000223926236 | €0.000208559504 | €0.000214701699 | €4,731 | €0 |
Dec 20, 2023 | €0.000224425009 | €0.000230964856 | €0.000212169237 | €0.000215296664 | €5,333 | €0 |
Dec 16, 2023 | €0.000252926708 | €0.000253308659 | €0.000236149276 | €0.000236339319 | €2,951 | €0 |
Dec 14, 2023 | €0.000259710166 | €0.000267685917 | €0.000253217811 | €0.000262506264 | €5,908 | €0 |
Dec 13, 2023 | €0.000289277779 | €0.000289408161 | €0.000259704211 | €0.000259720369 | €3,626 | €0 |
Dec 10, 2023 | €0.000328092536 | €0.000345058992 | €0.000314770891 | €0.000316960901 | €11,006 | €0 |
Dec 8, 2023 | €0.000372288679 | €0.000414607469 | €0.000343808855 | €0.000344747314 | €19,735 | €0 |
Dec 6, 2023 | €0.000390534864 | €0.000394606092 | €0.000367406763 | €0.000377868917 | €17,325 | €0 |
Nov 25, 2023 | €0.000505064004 | €0.000568172040 | €0.000503711113 | €0.000519336460 | €22,715 | €0 |
Nov 24, 2023 | €0.000542787562 | €0.000569551070 | €0.000499068411 | €0.000505139510 | €15,262 | €0 |
Nov 23, 2023 | €0.000552275687 | €0.000580127496 | €0.000534633624 | €0.000542714600 | €15,734 | €0 |
Nov 22, 2023 | €0.000564144501 | €0.000592958532 | €0.000531776230 | €0.000552289832 | €25,730 | €0 |
Nov 20, 2023 | €0.000661948438 | €0.000687482804 | €0.000577118702 | €0.000592834126 | €26,023 | €0 |
Nov 18, 2023 | €0.000665768763 | €0.000665864393 | €0.000578927897 | €0.000596621128 | €15,298 | €0 |
Nov 17, 2023 | €0.000785425484 | €0.000826676514 | €0.000650569473 | €0.000666008558 | €39,492 | €0 |
Nov 16, 2023 | €0.000820841723 | €0.000863577796 | €0.000765211174 | €0.000785641435 | €46,875 | €0 |
Nov 15, 2023 | €0.000858851558 | €0.000890674267 | €0.000790554696 | €0.000820812960 | €29,689 | €0 |
Nov 14, 2023 | €0.000904181921 | €0.000916912721 | €0.000832001957 | €0.000858923873 | €33,301 | €0 |
Nov 12, 2023 | €0.000962825707 | €0.001157961478 | €0.000962825707 | €0.001002288241 | €113,589 | €0 |
Nov 11, 2023 | €0.001092406963 | €0.001221191538 | €0.000919056930 | €0.000962853424 | €84,401 | €0 |
Nov 10, 2023 | €0.001507338327 | €0.001904645954 | €0.001025883351 | €0.001092730550 | €313,673 | €0 |
Nov 9, 2023 | €0.001022391518 | €0.001665015008 | €0.001022391518 | €0.001487137727 | €198,597 | €0 |
Nov 4, 2023 | €0.001193398774 | €0.001193408029 | €0.000991447340 | €0.001109940998 | €46,628 | €0 |
Oct 30, 2023 | €0.001967252397 | €0.002532600096 | €0.001819083406 | €0.001879014013 | €186,737 | €0 |
Oct 28, 2023 | €0.002468118982 | €0.002882741140 | €0.002437585841 | €0.002682056400 | €99,727 | €0 |
Oct 26, 2023 | €0.002700056090 | €0.003304636000 | €0.002595471615 | €0.002923129288 | €136,391 | €0 |
Oct 25, 2023 | €0.002812149388 | €0.002848983799 | €0.002579648696 | €0.002699967425 | €47,448 | €0 |
Statistiche prezzi STA
Advanced chart
Technical analysis
Informazioni su STA
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di STA oggi?
Copy link to sectionIl prezzo STA è attualmente di €0.00. Il prezzo di STA ha subito una variazione del -27.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di STA in tempo reale per monitorare il prezzo STA/EUR in tempo reale sopra o confrontare il valore di STA oggi con la sua performance passata utilizzando “Cronologia prezzi STA” nella parte superiore di questa pagina.
Qual è l’offerta totale di STA?
Copy link to sectionL’offerta circolante è di 0.00 STA, su un’offerta massima totale di 2,100,000,000.00 STA.
Dove posso comprare STA?
Copy link to sectionPuoi buy STA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in STA?
Copy link to sectionIl modo più semplice per investire in STA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
STA