Stablz (STABLZ)
Stablz (STABLZ)
Il prezzo di Stablz è €0.00, con una variazione del -0.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Stablz, su come funziona e su come investire.
24h Cambio | -€0.000034869080 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Stablz mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STABLZ/USDT | €0.001442500177 | - | - | 208 | Recentemente |
2 |
![]() |
STABLZ/USDT | €0.008516532391 | €63.26 | €56.95 | 0 | Recentemente |
3 |
![]() |
STABLZ/USDT | €0.002132350585 | - | - | 509 | Recentemente |
4 |
![]() |
STABLZ/USDT | €0.009833469082 | €37.70 | €133.41 | 9,845 | Recentemente |
5 |
![]() |
STABLZ/USDT | €0.01 | €215.61 | €22.38 | 134 | Recentemente |
6 |
![]() |
STABLZ/USDT | €0.01 | €74.48 | €5.21 | 21,839 | Recentemente |
7 |
![]() |
STABLZ/USDT | €0.05 | €0.81 | €2,221.12 | 19,295 | Recentemente |
8 |
![]() |
STABLZ/USDT | €0.003038400280 | - | - | 3,483 | Recentemente |
9 |
![]() |
STABLZ/USDT | €0.003169469391 | - | - | 2,586 | Recentemente |
10 |
![]() |
STABLZ/USDT | €0.05 | €0.05 | €139.25 | 19,307 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Stablz cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €0.04851 | €0.04854 | €0.04848 | €0.04849 | €0 | €0 |
May 31, 2024 | €0.04851 | €0.04853 | €0.04845 | €0.04847 | €0 | €0 |
May 28, 2024 | €0.04848 | €0.04851 | €0.04845 | €0.04847 | €0 | €0 |
May 24, 2024 | €0.04850 | €0.04854 | €0.04848 | €0.04851 | €0 | €0 |
May 20, 2024 | €0.04851 | €0.04858 | €0.04851 | €0.04853 | €0 | €0 |
May 19, 2024 | €0.04853 | €0.04857 | €0.04851 | €0.04851 | €0 | €0 |
May 16, 2024 | €0.04854 | €0.04856 | €0.04851 | €0.04853 | €0 | €0 |
May 15, 2024 | €0.04850 | €0.04858 | €0.04849 | €0.04854 | €0 | €0 |
May 6, 2024 | €0.04853 | €0.04858 | €0.04851 | €0.04852 | €0 | €0 |
Apr 28, 2024 | €0.04849 | €0.04855 | €0.04848 | €0.04851 | €0 | €0 |
Apr 27, 2024 | €0.04851 | €0.04854 | €0.04848 | €0.04849 | €0 | €0 |
Apr 24, 2024 | €0.04852 | €0.04856 | €0.04847 | €0.04850 | €0 | €0 |
Apr 21, 2024 | €0.04854 | €0.04857 | €0.04852 | €0.04854 | €0 | €0 |
Apr 18, 2024 | €0.04853 | €0.04857 | €0.04851 | €0.04855 | €0 | €0 |
Apr 14, 2024 | €0.04858 | €0.04859 | €0.04852 | €0.04858 | €0 | €0 |
Apr 7, 2024 | €0.04853 | €0.04854 | €0.04850 | €0.04852 | €0 | €0 |
Apr 5, 2024 | €0.04853 | €0.04855 | €0.04850 | €0.04854 | €0 | €0 |
Apr 4, 2024 | €0.04853 | €0.04855 | €0.04849 | €0.04853 | €0 | €0 |
Mar 31, 2024 | €0.04855 | €0.04856 | €0.04851 | €0.04853 | €0 | €0 |
Mar 27, 2024 | €0.04851 | €0.04854 | €0.04848 | €0.04850 | €0 | €0 |
Mar 24, 2024 | €0.04853 | €0.04855 | €0.04851 | €0.04852 | €0 | €0 |
Mar 21, 2024 | €0.04853 | €0.04857 | €0.04849 | €0.04851 | €0 | €0 |
Mar 17, 2024 | €0.04849 | €0.04853 | €0.04844 | €0.04850 | €0 | €0 |
Mar 15, 2024 | €0.04851 | €0.04855 | €0.04846 | €0.04853 | €0 | €0 |
Mar 14, 2024 | €0.04855 | €0.04856 | €0.04846 | €0.04851 | €0 | €0 |
Mar 10, 2024 | €0.04862 | €0.04864 | €0.04855 | €0.04857 | €0 | €0 |
Mar 7, 2024 | €0.001441798672 | €0.04863 | €0.001441798672 | €0.04859 | €0 | €0 |
Mar 6, 2024 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0 | €0 |
Mar 2, 2024 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0 | €0 |
Feb 29, 2024 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0 | €0 |
Feb 26, 2024 | €0.001341551701 | €0.001456605101 | €0.001341551701 | €0.001456605101 | €755 | €0 |
Feb 25, 2024 | €0.001294487447 | €0.001341551701 | €0.001294487447 | €0.001341551701 | €585 | €0 |
Feb 23, 2024 | €0.001265158502 | €0.001294487447 | €0.001265158502 | €0.001294487447 | €117 | €0 |
Feb 22, 2024 | €0.001081297060 | €0.001265158502 | €0.001081297060 | €0.001265158502 | €1,841 | €0 |
Feb 21, 2024 | €0.001090515883 | €0.001090515883 | €0.001081297060 | €0.001081297060 | €109 | €0 |
Feb 20, 2024 | €0.001031512969 | €0.001090515883 | €0.001031512969 | €0.001090515883 | €590 | €0 |
Feb 18, 2024 | €0.001063568343 | €0.001063568343 | €0.001031512969 | €0.001031512969 | €10 | €0 |
Feb 17, 2024 | €0.001103653770 | €0.001103653770 | €0.001063543525 | €0.001063568343 | €1,329 | €0 |
Feb 15, 2024 | €0.001103373550 | €0.001116395252 | €0.001103373550 | €0.001112951521 | €284 | €0 |
Feb 14, 2024 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0 | €0 |
Feb 12, 2024 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0 | €0 |
Feb 11, 2024 | €0.001100068744 | €0.001103373550 | €0.001100068744 | €0.001103373550 | €1 | €0 |
Feb 10, 2024 | €0.001100068744 | €0.001100068744 | €0.001100068744 | €0.001100068744 | €0 | €0 |
Feb 8, 2024 | €0.001103915298 | €0.001103915298 | €0.001100068744 | €0.001100068744 | €106 | €0 |
Feb 7, 2024 | €0.001109604048 | €0.001109604048 | €0.001103915298 | €0.001103915298 | €642 | €0 |
Feb 6, 2024 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0 | €0 |
Feb 5, 2024 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0 | €0 |
Feb 4, 2024 | €0.001097011869 | €0.001097011869 | €0.001085808565 | €0.001088181864 | €144 | €0 |
Feb 2, 2024 | €0.001230830976 | €0.001230830976 | €0.001120790271 | €0.001120790271 | €1,065 | €0 |
Jan 27, 2024 | €0.001362267764 | €0.001362267764 | €0.001362267764 | €0.001362267764 | €0 | €0 |
Jan 21, 2024 | €0.001481511144 | €0.001481511144 | €0.001481511144 | €0.001481511144 | €0 | €0 |
Jan 20, 2024 | €0.001559950205 | €0.001559950205 | €0.001481511144 | €0.001481511144 | €28 | €0 |
Jan 14, 2024 | €0.001862309328 | €0.001862309328 | €0.001839471599 | €0.001839471599 | €227 | €0 |
Jan 10, 2024 | €0.002143904453 | €0.002143904453 | €0.001950730320 | €0.001950730320 | €1,644 | €0 |
Dec 27, 2023 | €0.002496301859 | €0.002499022936 | €0.002496301859 | €0.002499022936 | €4 | €0 |
Dec 22, 2023 | €0.002493750526 | €0.002493750526 | €0.002489141130 | €0.002489141130 | €32 | €0 |
Dec 17, 2023 | €0.002954396680 | €0.003044674195 | €0.002953543677 | €0.002966958050 | €826 | €0 |
Dec 3, 2023 | €0.003770140946 | €0.003770750290 | €0.003477952418 | €0.003517775424 | €335 | €0 |
Nov 22, 2023 | €0.002545208537 | €0.002732051737 | €0.002543784640 | €0.002730800668 | €1,143 | €0 |
Nov 21, 2023 | €0.002591556127 | €0.002591556127 | €0.002543881137 | €0.002545439870 | €215 | €0 |
Nov 14, 2023 | €0.004819889248 | €0.004821556498 | €0.004432866557 | €0.004436648729 | €1,354 | €0 |
Nov 10, 2023 | €0.001823788968 | €0.04854 | €0.001823729169 | €0.002055441117 | €2,102 | €0 |
Nov 1, 2023 | €0.001804653691 | €0.001804653691 | €0.001774576801 | €0.001775477053 | €153 | €0 |
Oct 31, 2023 | €0.001805025552 | €0.04855 | €0.001804653691 | €0.001804653691 | €0 | €0 |
Oct 29, 2023 | €0.001812454546 | €0.04854 | €0.001802987819 | €0.001849571480 | €875 | €0 |
Oct 17, 2023 | €0.001863396496 | €0.04855 | €0.001863396496 | €0.002132310864 | €0 | €0 |
Oct 14, 2023 | €0.001911143198 | €0.001911461496 | €0.001875163180 | €0.001875281757 | €155 | €0 |
Oct 8, 2023 | €0.002521609794 | €0.002522061443 | €0.002500808148 | €0.002504063744 | €208 | €0 |
Oct 5, 2023 | €0.002574417993 | €0.002589759902 | €0.002573000659 | €0.002588325100 | €779 | €0 |
Oct 1, 2023 | €0.003415483479 | €0.003453156038 | €0.003398599466 | €0.003399278465 | €1,774 | €0 |
Sep 30, 2023 | €0.003342919181 | €0.003416776275 | €0.003271393571 | €0.003415924111 | €3,460 | €0 |
Sep 28, 2023 | €0.002725385838 | €0.004032203187 | €0.002678369267 | €0.003690346809 | €47,331 | €0 |
Sep 19, 2023 | €0.002755294282 | €0.002762804053 | €0.002734060866 | €0.002735742737 | €829 | €0 |
Sep 9, 2023 | €0.002898856062 | €0.003010007285 | €0.002805771586 | €0.002854482237 | €6,975 | €0 |
Sep 8, 2023 | €0.002774232359 | €0.002901119894 | €0.002773445250 | €0.002898661396 | €337 | €0 |
Sep 2, 2023 | €0.002465063039 | €0.002932979745 | €0.002464329037 | €0.002927691548 | €65,494 | €0 |
Aug 31, 2023 | €0.002984823108 | €0.003225334301 | €0.002885082739 | €0.002899529308 | €7,716 | €0 |
Aug 30, 2023 | €0.002985626820 | €0.04854 | €0.002984448295 | €0.002985025997 | €36 | €0 |
Aug 29, 2023 | €0.002553940610 | €0.003015827098 | €0.002553474447 | €0.002985729065 | €528 | €0 |
Aug 28, 2023 | €0.003045458123 | €0.003152538240 | €0.002553559165 | €0.002553995670 | €93 | €0 |
Aug 27, 2023 | €0.003196467177 | €0.003197652913 | €0.003044767738 | €0.003045448266 | €280 | €0 |
Aug 26, 2023 | €0.003125989370 | €0.003201176932 | €0.003124982765 | €0.003196535987 | €646 | €0 |
Aug 25, 2023 | €0.003132126571 | €0.003170732788 | €0.002877117549 | €0.003125989371 | €9,173 | €0 |
Aug 24, 2023 | €0.003176461551 | €0.003178022253 | €0.003131801743 | €0.003132716981 | €560 | €0 |
Aug 23, 2023 | €0.003017106578 | €0.003217402183 | €0.002972023078 | €0.003176291853 | €4,664 | €0 |
Aug 22, 2023 | €0.003019719914 | €0.003031382423 | €0.002948531756 | €0.003017095829 | €298 | €0 |
Aug 21, 2023 | €0.002977484351 | €0.04852 | €0.002976361315 | €0.003019632388 | €154 | €0 |
Aug 20, 2023 | €0.003041682273 | €0.003042758473 | €0.002976697615 | €0.002977674301 | €40 | €0 |
Aug 19, 2023 | €0.003005949544 | €0.003042605773 | €0.002984937591 | €0.003041475548 | €1,106 | €0 |
Aug 18, 2023 | €0.003203631572 | €0.003205324179 | €0.002994129975 | €0.003005627229 | €1,537 | €0 |
Aug 17, 2023 | €0.003431478381 | €0.003434034968 | €0.003198995672 | €0.003203631731 | €1,248 | €0 |
Aug 16, 2023 | €0.003455592371 | €0.003564458076 | €0.003431029787 | €0.003431629018 | €1,855 | €0 |
Aug 15, 2023 | €0.003588851836 | €0.003589207873 | €0.003455348106 | €0.003455609692 | €829 | €0 |
Aug 14, 2023 | €0.003722687337 | €0.003725479906 | €0.003586138982 | €0.003589408059 | €1,521 | €0 |
Aug 13, 2023 | €0.003683738802 | €0.003726082013 | €0.003680546327 | €0.003722977719 | €557 | €0 |
Aug 12, 2023 | €0.003759752800 | €0.003761832933 | €0.003683273818 | €0.003683992541 | €386 | €0 |
Aug 11, 2023 | €0.003890644398 | €0.003890676744 | €0.003759558918 | €0.003759713253 | €1,979 | €0 |
Aug 10, 2023 | €0.003958175258 | €0.003960802119 | €0.003887020258 | €0.003890705411 | €1,334 | €0 |
Aug 9, 2023 | €0.003965562203 | €0.003966082150 | €0.003769581702 | €0.003958687328 | €3,562 | €0 |
Aug 8, 2023 | €0.003966647087 | €0.004007355902 | €0.003959673587 | €0.003966493032 | €7,477 | €0 |
Statistiche prezzi Stablz
Advanced chart
Technical analysis
Informazioni su Stablz
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Stablz oggi?
Copy link to sectionIl prezzo STABLZ è attualmente di €0.00. Il prezzo di Stablz ha subito una variazione del +0.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Stablz in tempo reale per monitorare il prezzo STABLZ/EUR in tempo reale sopra o confrontare il valore di Stablz oggi con la sua performance passata utilizzando “Cronologia prezzi Stablz” nella parte superiore di questa pagina.
Qual è l’offerta totale di STABLZ?
Copy link to sectionL’offerta circolante è di 0.00 STABLZ, su un’offerta massima totale di 100,000,000.00 STABLZ.
Dove posso comprare Stablz?
Copy link to sectionPuoi buy Stablz su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Stablz?
Copy link to sectionIl modo più semplice per investire in Stablz è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Stablz