Staika (STIK)
Staika (STIK)
Il prezzo di Staika è €0.86, con una variazione del -22.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Staika, su come funziona e su come investire.
24h Cambio | -€0.008786000000 |
---|---|
24h Massimo | €0.90 |
24h Minimo | €0.81 |
Capitalizzazione di mercato | €101.88M |
Volume di trading (24h) | €434.98K |
Dominanza di mercato | - |
Classifica di mercato | #298 |
Offerta circolante | 118.02M |
Offerta massima | 250M |
Staika mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STIK/USDT | €0.87 | €8.06 | €13.77 | 86,867 | Recentemente |
2 |
![]() |
STIK/USDT | €0.71 | €571.83 | €2,236.96 | 41,680 | Recentemente |
3 |
![]() |
STIK/USDT | €2.52 | €578.21 | €62.88 | 562,302 | Recentemente |
4 |
![]() |
STIK/USDT | €2.51 | €410.37 | €53.24 | 284,255 | Recentemente |
5 |
![]() |
STIK/IDR | €0.85 | - | - | 10,051 | Recentemente |
6 |
![]() |
STIK/KRW | €0.93 | - | - | 130,487 | Recentemente |
7 |
![]() |
STIK/USDT | €1.37 | €258.46 | €464.85 | 242,725 | Recentemente |
8 |
![]() |
STIK/IDR | €0.71 | €700.83 | €1.87 | 0 | Recentemente |
9 |
![]() |
STIK/USDT | €0.71 | €700.83 | €1.87 | 38 | Recentemente |
10 |
![]() |
STIK/USDT | €0.85 | €0.11 | €77.03 | 16,092 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Staika cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.79777 | €1.15 | €0.78448 | €0.93426 | €242,623 | €110,256,486 |
Apr 17, 2025 | €0.71779 | €0.92180 | €0.67693 | €0.79777 | €209,497 | €94,148,759 |
Apr 16, 2025 | €0.78497 | €0.83418 | €0.39935 | €0.71779 | €195,597 | €84,710,176 |
Apr 15, 2025 | €1.12 | €1.12 | €0.72610 | €0.78497 | €536,913 | €90,185,639 |
Apr 14, 2025 | €1.13 | €1.19 | €1.09 | €1.12 | €964,990 | €129,015,658 |
Apr 5, 2025 | €1.96 | €2.07 | €1.87 | €1.99 | €8,752,542 | €93,478,372 |
Apr 4, 2025 | €1.94 | €2.07 | €1.93 | €1.96 | €8,783,333 | €92,315,227 |
Apr 2, 2025 | €2.03 | €2.15 | €1.90 | €2.06 | €8,809,844 | €97,016,159 |
Mar 30, 2025 | €2.67 | €3.01 | €2.14 | €2.30 | €9,334,742 | €108,238,954 |
Mar 29, 2025 | €3.50 | €3.61 | €1.82 | €2.67 | €10,286,369 | €125,536,430 |
Mar 28, 2025 | €4.57 | €4.59 | €2.19 | €3.50 | €17,049,411 | €164,516,236 |
Mar 27, 2025 | €4.53 | €4.59 | €4.39 | €4.57 | €44,245,465 | €214,915,503 |
Mar 26, 2025 | €4.54 | €4.54 | €4.52 | €4.53 | €27,429,333 | €213,108,422 |
Mar 25, 2025 | €4.60 | €4.61 | €4.53 | €4.54 | €28,202,615 | €213,202,650 |
Mar 24, 2025 | €4.61 | €4.62 | €4.60 | €4.60 | €34,756,584 | €216,084,371 |
Mar 23, 2025 | €4.61 | €4.61 | €4.59 | €4.61 | €29,142,894 | €216,711,312 |
Mar 21, 2025 | €4.62 | €4.63 | €4.61 | €4.61 | €16,115,061 | €216,911,824 |
Mar 20, 2025 | €4.63 | €4.63 | €4.61 | €4.62 | €14,356,458 | €217,201,006 |
Mar 19, 2025 | €4.63 | €4.64 | €4.59 | €4.63 | €14,900,230 | €217,876,323 |
Mar 18, 2025 | €4.62 | €4.63 | €4.61 | €4.63 | €15,457,612 | €217,517,971 |
Mar 17, 2025 | €4.56 | €4.74 | €4.56 | €4.62 | €16,005,854 | €217,408,129 |
Mar 16, 2025 | €4.55 | €4.59 | €4.55 | €4.56 | €28,270,095 | €214,322,565 |
Mar 15, 2025 | €4.58 | €4.58 | €4.54 | €4.55 | €29,166,676 | €213,955,719 |
Mar 13, 2025 | €4.57 | €4.59 | €4.56 | €4.57 | €29,395,631 | €214,956,034 |
Mar 9, 2025 | €4.77 | €4.77 | €4.57 | €4.58 | €29,994,961 | €215,358,588 |
Mar 8, 2025 | €4.71 | €4.77 | €4.58 | €4.77 | €31,300,184 | €224,190,006 |
Mar 7, 2025 | €4.71 | €4.72 | €4.60 | €4.71 | €31,198,207 | €221,587,108 |
Mar 6, 2025 | €4.60 | €4.71 | €4.58 | €4.71 | €29,222,456 | €221,352,445 |
Mar 5, 2025 | €4.52 | €4.61 | €4.51 | €4.60 | €26,973,607 | €216,120,343 |
Mar 1, 2025 | €4.84 | €4.86 | €4.47 | €4.58 | €25,803,005 | €215,128,846 |
Feb 27, 2025 | €4.78 | €4.92 | €4.67 | €4.88 | €27,193,503 | €229,171,716 |
Feb 26, 2025 | €4.57 | €4.81 | €4.57 | €4.78 | €34,237,665 | €224,862,215 |
Feb 24, 2025 | €4.54 | €4.55 | €4.49 | €4.50 | €9,379,684 | €211,569,755 |
Feb 22, 2025 | €4.64 | €4.64 | €4.45 | €4.50 | €10,180,810 | €211,466,691 |
Feb 21, 2025 | €4.63 | €4.65 | €4.54 | €4.64 | €8,097,855 | €218,009,363 |
Feb 18, 2025 | €4.55 | €4.55 | €4.43 | €4.45 | €5,678,138 | €209,024,681 |
Feb 17, 2025 | €4.47 | €4.55 | €4.47 | €4.55 | €6,450,111 | €213,625,118 |
Feb 16, 2025 | €4.46 | €4.50 | €4.42 | €4.47 | €6,672,888 | €210,215,350 |
Feb 15, 2025 | €4.45 | €4.48 | €4.41 | €4.46 | €6,527,190 | €209,166,294 |
Feb 14, 2025 | €4.45 | €4.50 | €4.40 | €4.45 | €4,122,685 | €208,698,272 |
Feb 11, 2025 | €3.73 | €4.04 | €3.73 | €4.02 | €5,131,647 | €188,632,560 |
Feb 9, 2025 | €3.61 | €3.65 | €3.51 | €3.51 | €3,179,547 | €164,779,278 |
Feb 8, 2025 | €3.62 | €3.62 | €3.56 | €3.61 | €3,874,885 | €169,274,791 |
Feb 6, 2025 | €3.97 | €3.98 | €3.54 | €3.63 | €2,732,014 | €170,191,999 |
Feb 5, 2025 | €3.98 | €4.05 | €3.82 | €3.97 | €2,702,447 | €186,349,619 |
Feb 4, 2025 | €3.46 | €4.44 | €3.45 | €3.98 | €5,638,456 | €186,516,828 |
Feb 3, 2025 | €3.34 | €3.51 | €3.28 | €3.46 | €3,042,176 | €162,421,288 |
Feb 1, 2025 | €3.38 | €3.40 | €3.35 | €3.38 | €2,149,006 | €158,575,622 |
Jan 30, 2025 | €3.61 | €3.62 | €3.53 | €3.54 | €2,137,024 | €165,879,262 |
Jan 29, 2025 | €3.53 | €3.64 | €3.50 | €3.61 | €2,211,801 | €169,283,723 |
Jan 27, 2025 | €3.68 | €3.72 | €3.27 | €3.44 | €1,806,552 | €161,064,406 |
Jan 26, 2025 | €3.13 | €3.83 | €3.12 | €3.68 | €1,909,656 | €172,395,642 |
Jan 24, 2025 | €3.15 | €3.18 | €2.75 | €3.13 | €1,077,419 | €146,568,640 |
Jan 23, 2025 | €2.80 | €3.39 | €2.24 | €3.15 | €1,667,809 | €147,440,670 |
Jan 21, 2025 | €1.47 | €1.52 | €1.44 | €1.52 | €2,210,613 | €71,071,463 |
Jan 20, 2025 | €1.41 | €1.53 | €1.40 | €1.47 | €1,869,379 | €68,742,434 |
Jan 18, 2025 | €1.39 | €1.40 | €1.38 | €1.39 | €1,578,925 | €65,071,151 |
Jan 17, 2025 | €1.36 | €1.38 | €1.36 | €1.38 | €713,514 | €64,848,208 |
Jan 15, 2025 | €1.32 | €1.33 | €1.31 | €1.33 | €1,340,944 | €60,208,525 |
Jan 14, 2025 | €1.31 | €1.34 | €1.29 | €1.32 | €278,802 | €60,072,192 |
Jan 13, 2025 | €1.27 | €1.32 | €1.27 | €1.31 | €213,929 | €59,203,987 |
Jan 11, 2025 | €1.30 | €1.32 | €1.28 | €1.29 | €221,888 | €58,431,972 |
Jan 10, 2025 | €1.33 | €1.33 | €1.26 | €1.30 | €293,375 | €58,991,777 |
Jan 8, 2025 | €1.24 | €1.26 | €1.17 | €1.23 | €353,866 | €55,612,684 |
Jan 7, 2025 | €1.24 | €1.25 | €1.22 | €1.24 | €281,735 | €56,317,060 |
Jan 6, 2025 | €1.22 | €1.24 | €1.19 | €1.24 | €238,580 | €56,268,529 |
Jan 4, 2025 | €1.22 | €1.24 | €1.18 | €1.22 | €228,863 | €55,463,069 |
Jan 3, 2025 | €1.28 | €1.28 | €1.21 | €1.22 | €197,631 | €55,221,294 |
Jan 2, 2025 | €1.30 | €1.31 | €1.23 | €1.28 | €247,687 | €57,955,483 |
Jan 1, 2025 | €1.24 | €1.31 | €1.23 | €1.30 | €290,756 | €59,089,034 |
Dec 31, 2024 | €1.21 | €1.25 | €1.21 | €1.24 | €308,155 | €56,118,080 |
Dec 29, 2024 | €1.25 | €1.27 | €1.25 | €1.25 | €241,140 | €56,643,148 |
Dec 28, 2024 | €1.22 | €1.26 | €1.20 | €1.25 | €279,323 | €56,536,595 |
Dec 26, 2024 | €1.25 | €1.28 | €1.21 | €1.23 | €295,093 | €55,843,047 |
Dec 25, 2024 | €1.20 | €1.29 | €1.19 | €1.25 | €282,558 | €56,613,255 |
Dec 21, 2024 | €1.25 | €1.26 | €1.20 | €1.23 | €237,110 | €55,676,494 |
Dec 20, 2024 | €1.26 | €1.27 | €1.22 | €1.25 | €242,825 | €56,677,042 |
Dec 19, 2024 | €1.26 | €1.27 | €1.23 | €1.26 | €238,341 | €57,019,778 |
Dec 18, 2024 | €1.26 | €1.28 | €1.25 | €1.26 | €266,954 | €57,016,002 |
Dec 15, 2024 | €1.26 | €1.28 | €1.24 | €1.26 | €217,627 | €57,043,810 |
Dec 14, 2024 | €1.25 | €1.28 | €1.23 | €1.26 | €222,542 | €57,269,852 |
Dec 13, 2024 | €1.25 | €1.27 | €1.24 | €1.25 | €160,919 | €56,603,077 |
Dec 12, 2024 | €1.30 | €1.31 | €1.23 | €1.25 | €283,257 | €56,850,094 |
Dec 10, 2024 | €1.31 | €1.32 | €1.26 | €1.31 | €308,040 | €59,159,209 |
Dec 9, 2024 | €1.32 | €1.33 | €1.29 | €1.31 | €276,435 | €59,317,917 |
Dec 8, 2024 | €1.31 | €1.32 | €1.30 | €1.32 | €291,622 | €59,770,934 |
Dec 7, 2024 | €1.30 | €1.31 | €1.29 | €1.31 | €282,393 | €59,460,097 |
Dec 6, 2024 | €1.29 | €1.31 | €1.26 | €1.30 | €280,852 | €59,048,416 |
Dec 5, 2024 | €1.28 | €1.34 | €1.27 | €1.29 | €291,302 | €58,522,180 |
Dec 4, 2024 | €1.29 | €1.30 | €1.25 | €1.28 | €258,539 | €57,853,659 |
Dec 3, 2024 | €1.34 | €1.36 | €1.25 | €1.27 | €269,114 | €57,626,759 |
Dec 2, 2024 | €1.34 | €1.36 | €1.33 | €1.34 | €257,578 | €60,666,457 |
Dec 1, 2024 | €1.34 | €1.36 | €1.32 | €1.34 | €265,465 | €60,610,068 |
Nov 30, 2024 | €1.33 | €1.34 | €1.31 | €1.34 | €247,778 | €60,619,093 |
Nov 29, 2024 | €1.34 | €1.34 | €1.32 | €1.33 | €300,228 | €60,086,895 |
Nov 28, 2024 | €1.40 | €1.40 | €1.31 | €1.34 | €248,118 | €60,776,104 |
Nov 26, 2024 | €1.43 | €1.45 | €1.35 | €1.44 | €276,329 | €65,109,876 |
Nov 25, 2024 | €1.10 | €1.57 | €1.10 | €1.43 | €275,515 | €64,585,680 |
Nov 22, 2024 | €1.48 | €1.48 | €1.24 | €1.25 | €351,635 | €56,775,329 |
Nov 20, 2024 | €1.51 | €1.51 | €1.49 | €1.50 | €222,731 | €67,725,597 |
Statistiche prezzi Staika
Advanced chart
Technical analysis
Informazioni su Staika
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Staika oggi?
Copy link to sectionIl prezzo STIK è attualmente di €0.86. Il prezzo di Staika ha subito una variazione del -80.98% negli ultimi 30 giorni. Puoi utilizzare il grafico di Staika in tempo reale per monitorare il prezzo STIK/EUR in tempo reale sopra o confrontare il valore di Staika oggi con la sua performance passata utilizzando “Cronologia prezzi Staika” nella parte superiore di questa pagina.
Qual è l’offerta totale di STIK?
Copy link to sectionL’offerta circolante è di 118,015,298.80 STIK, su un’offerta massima totale di 250,000,000.00 STIK.
Dove posso comprare Staika?
Copy link to sectionPuoi buy Staika su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Staika?
Copy link to sectionIl modo più semplice per investire in Staika è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Staika