Klaymore Stakehouse (HOUSE)
Klaymore Stakehouse (HOUSE)
Il prezzo di Klaymore Stakehouse è €0.00, con una variazione del -6.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Klaymore Stakehouse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000028002878 |
24h Minimo | €0.000028002878 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 700M |
Klaymore Stakehouse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/HOUSE | €0.11 | - | - | 0 | Recentemente |
2 |
![]() |
HOUSE/CLA | €0.000285068049 | - | - | 0 | Recentemente |
3 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 203 | Recentemente |
4 |
![]() |
HOUSE/CLA | €0.001263474870 | - | - | 0 | Recentemente |
5 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 6 | Recentemente |
6 |
![]() |
HOUSE/CLA | €0.001267421302 | - | - | 0 | Recentemente |
7 |
![]() |
KAIA/HOUSE | €0.18 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Klaymore Stakehouse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Jan 5, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Jan 4, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Jan 3, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Jan 2, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Jan 1, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Dec 31, 2024 | €3.01 | €3.01 | €2.80 | €2.80 | €0 | €0 |
Dec 29, 2024 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Dec 28, 2024 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Dec 27, 2024 | €3.29 | €3.29 | €3.01 | €3.01 | €0 | €0 |
Dec 26, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Dec 25, 2024 | €3.74 | €3.74 | €3.29 | €3.29 | €0 | €0 |
Dec 24, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 23, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 21, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 20, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 19, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 18, 2024 | €3.96 | €3.96 | €3.74 | €3.74 | €0 | €0 |
Dec 16, 2024 | €0.000127849060 | €0.000127849060 | €4.08 | €4.13 | €643 | €0 |
Dec 15, 2024 | €0.000124961565 | €0.000127849060 | €0.000124961565 | €0.000127849060 | €0 | €0 |
Dec 14, 2024 | €0.000122564885 | €0.000124961565 | €0.000118559150 | €0.000124961565 | €31 | €0 |
Dec 13, 2024 | €0.000127269508 | €0.000127269508 | €0.000122564885 | €0.000122564885 | €11 | €0 |
Dec 11, 2024 | €0.000170092699 | €0.000170092699 | €0.000170092699 | €0.000170092699 | €0 | €0 |
Dec 10, 2024 | €0.000262733593 | €0.000262733593 | €0.000170092699 | €0.000170092699 | €382 | €0 |
Dec 9, 2024 | €0.000459498297 | €0.000459498297 | €0.000262733593 | €0.000262733593 | €547 | €0 |
Dec 8, 2024 | €0.000459498297 | €0.000459498297 | €0.000459498297 | €0.000459498297 | €0 | €0 |
Dec 7, 2024 | €0.000459498297 | €0.000459498297 | €0.000459498297 | €0.000459498297 | €0 | €0 |
Dec 6, 2024 | €0.000462800742 | €0.000462800742 | €0.000459498297 | €0.000459498297 | €0 | €0 |
Dec 5, 2024 | €0.000508728725 | €0.000508728725 | €0.000462800742 | €0.000462800742 | €0 | €0 |
Dec 3, 2024 | €0.000568252176 | €0.000576208046 | €0.000486604971 | €0.000486604971 | €49 | €0 |
Dec 1, 2024 | €0.000306208171 | €0.000341604578 | €0.000306208171 | €0.000341604578 | €0 | €0 |
Nov 30, 2024 | €0.000296124671 | €0.000307133202 | €0.000296124671 | €0.000306208171 | €0 | €0 |
Nov 29, 2024 | €0.000279225658 | €0.000296124671 | €0.000279225658 | €0.000296124671 | €0 | €0 |
Nov 28, 2024 | €0.000279225658 | €0.000279225658 | €0.000279225658 | €0.000279225658 | €0 | €0 |
Nov 27, 2024 | €0.000282131607 | €0.000282494975 | €0.000279225658 | €0.000279225658 | €20 | €0 |
Nov 26, 2024 | €0.000290992027 | €0.000295179059 | €0.000280902520 | €0.000282131607 | €4 | €0 |
Nov 25, 2024 | €0.000295124199 | €0.000320068734 | €0.000290992027 | €0.000290992027 | €97 | €0 |
Nov 24, 2024 | €0.000262817741 | €0.000295124199 | €0.000262817741 | €0.000295124199 | €0 | €0 |
Nov 23, 2024 | €0.000220724742 | €0.000262817741 | €0.000220724742 | €0.000262817741 | €4 | €0 |
Nov 22, 2024 | €0.000217033060 | €0.000220732014 | €0.000217033060 | €0.000220724742 | €0 | €0 |
Nov 21, 2024 | €0.000210973758 | €0.000217033060 | €0.000210973758 | €0.000217033060 | €0 | €0 |
Nov 20, 2024 | €0.000218761071 | €0.000219932739 | €0.000210973758 | €0.000210973758 | €1 | €0 |
Nov 19, 2024 | €0.000199864279 | €0.000218761071 | €0.000199864279 | €0.000218761071 | €0 | €0 |
Nov 18, 2024 | €0.000201518001 | €0.000201518001 | €0.000197175736 | €0.000199864279 | €0 | €0 |
Nov 15, 2024 | €0.000176907947 | €0.000191177804 | €0.000176907947 | €0.000191177804 | €0 | €0 |
Nov 13, 2024 | €0.000195247451 | €0.000195247451 | €0.000179626311 | €0.000179626311 | €0 | €0 |
Nov 7, 2024 | €0.000181804468 | €0.000185406661 | €0.000181804468 | €0.000185406661 | €0 | €0 |
Nov 5, 2024 | €0.000190182288 | €0.000190182288 | €0.000178639127 | €0.000178639127 | €12 | €0 |
Nov 1, 2024 | €0.000211085675 | €0.000211085675 | €0.000207776510 | €0.000208610374 | €2 | €0 |
Oct 31, 2024 | €0.000193908373 | €0.000211085675 | €0.000193908373 | €0.000211085675 | €0 | €0 |
Oct 27, 2024 | €0.000181667292 | €0.000185379389 | €0.000181667292 | €0.000185379389 | €0 | €0 |
Oct 21, 2024 | €0.000195467081 | €0.000195467081 | €0.000191203098 | €0.000191203098 | €0 | €0 |
Oct 20, 2024 | €0.000189973201 | €0.000195467081 | €0.000189973201 | €0.000195467081 | €0 | €0 |
Oct 14, 2024 | €0.000196653945 | €0.000196653945 | €0.000195878349 | €0.000195878349 | €0 | €0 |
Sep 29, 2024 | €0.000225480325 | €0.000225480325 | €0.000222150967 | €0.000222150967 | €4 | €0 |
Sep 23, 2024 | €0.000206146663 | €0.000212052806 | €0.000204911366 | €0.000209937973 | €2 | €0 |
Sep 16, 2024 | €0.000208058012 | €0.000208058012 | €0.000201032849 | €0.000201432418 | €4 | €0 |
Jul 14, 2024 | €0.000272829952 | €0.000274284702 | €0.000266704361 | €0.000270230056 | €60 | €0 |
Jul 7, 2024 | €0.000251917296 | €0.000251917296 | €0.000245651674 | €0.000245651674 | €4 | €0 |
Jul 3, 2024 | €0.000277210274 | €0.000277210274 | €0.000268798296 | €0.000268798296 | €1 | €0 |
Jun 27, 2024 | €0.000294559522 | €0.000316590851 | €0.000289118894 | €0.000313938498 | €127 | €0 |
Jun 24, 2024 | €0.000271554148 | €0.000273004104 | €0.000256741002 | €0.000270265813 | €56 | €0 |
Jun 14, 2024 | €0.000328672185 | €0.000328672185 | €0.000323638062 | €0.000323638062 | €0 | €0 |
Jun 1, 2024 | €0.000371572713 | €0.000393803032 | €0.000371572713 | €0.000393028213 | €5 | €0 |
May 31, 2024 | €0.000369221205 | €0.000373082630 | €0.000369221205 | €0.000371572713 | €0 | €0 |
May 16, 2024 | €0.000281713175 | €0.000330440096 | €0.000281713175 | €0.000329831788 | €117 | €0 |
May 15, 2024 | €0.000280738486 | €0.000281916647 | €0.000280659365 | €0.000281713175 | €4 | €0 |
May 6, 2024 | €0.000370507300 | €0.000370507300 | €0.000362763578 | €0.000362763578 | €3 | €0 |
May 5, 2024 | €0.000362838495 | €0.000373886101 | €0.000361628163 | €0.000370507300 | €4 | €0 |
Apr 30, 2024 | €0.000391497743 | €0.000401227844 | €0.000354879672 | €0.000354883128 | €98 | €0 |
Apr 3, 2024 | €0.000606367397 | €0.000621899845 | €0.000606367397 | €0.000621899845 | €0 | €0 |
Mar 30, 2024 | €0.000705825054 | €0.000711756276 | €0.000696413114 | €0.000704453202 | €179 | €0 |
Mar 23, 2024 | €0.000571272917 | €0.000594909420 | €0.000570551962 | €0.000594680296 | €3 | €0 |
Mar 22, 2024 | €0.000578353668 | €0.000581284855 | €0.000571064868 | €0.000571272917 | €1 | €0 |
Mar 18, 2024 | €0.000884070864 | €0.000884070864 | €0.000552689816 | €0.000562767564 | €1,046 | €0 |
Mar 4, 2024 | €0.001436202037 | €0.001490585819 | €0.001436189404 | €0.001455695262 | €5 | €0 |
Mar 3, 2024 | €0.001433747030 | €0.001488481943 | €0.001409505843 | €0.001436202037 | €19 | €0 |
Feb 23, 2024 | €0.000945461988 | €0.000945462107 | €0.000915193456 | €0.000937855421 | €2 | €0 |
Feb 22, 2024 | €0.001047860371 | €0.001054800096 | €0.000933620514 | €0.000945461988 | €242 | €0 |
Feb 20, 2024 | €0.001113112843 | €0.001120249046 | €0.001113112843 | €0.001114354873 | €3 | €0 |
Feb 16, 2024 | €0.001130835630 | €0.001131771927 | €0.001063339026 | €0.001081019013 | €24 | €0 |
Feb 7, 2024 | €0.001045434453 | €0.001086472367 | €0.001043672548 | €0.001086472367 | €1 | €0 |
Jan 29, 2024 | €0.001192971978 | €0.001199504348 | €0.001172210843 | €0.001199504189 | €6 | €0 |
Jan 27, 2024 | €0.001190037821 | €0.001190442683 | €0.001186766552 | €0.001188694238 | €0 | €0 |
Jan 26, 2024 | €0.001150367326 | €0.001190037821 | €0.001133523195 | €0.001190037821 | €0 | €0 |
Jan 25, 2024 | €0.001116148967 | €0.001176339091 | €0.001116148967 | €0.001150367326 | €0 | €0 |
Jan 22, 2024 | €0.001204620807 | €0.001204620807 | €0.001159675913 | €0.001172825614 | €0 | €0 |
Jan 21, 2024 | €0.001213390600 | €0.001213390600 | €0.001192282740 | €0.001204620807 | €0 | €0 |
Jan 20, 2024 | €0.001207122360 | €0.001213390600 | €0.001200781670 | €0.001213390600 | €0 | €0 |
Jan 12, 2024 | €0.001327154060 | €0.001327154060 | €0.001219390198 | €0.001219396347 | €0 | €0 |
Jan 8, 2024 | €0.002131711732 | €0.002211263889 | €0.002131711732 | €0.002199905817 | €26 | €0 |
Jan 6, 2024 | €0.002037819253 | €0.002110157417 | €0.002037819253 | €0.002068196552 | €10 | €0 |
Dec 13, 2023 | €0.002024300419 | €0.002029316612 | €0.001917078897 | €0.002013490323 | €155 | €0 |
Dec 6, 2023 | €0.001877035628 | €0.001957684921 | €0.001860081501 | €0.001900029904 | €22 | €0 |
Dec 3, 2023 | €0.001731865925 | €0.001827434351 | €0.001731865925 | €0.001807382231 | €140 | €0 |
Nov 22, 2023 | €0.001901591115 | €0.002303282127 | €0.001888475766 | €0.002255863839 | €141 | €0 |
Oct 22, 2023 | €0.001182612185 | €0.001187876427 | €0.001082265515 | €0.001099961024 | €101 | €0 |
Oct 19, 2023 | €0.001137035518 | €0.001166345561 | €0.001121651728 | €0.001150200157 | €74 | €0 |
Oct 9, 2023 | €0.001066402863 | €0.001072285366 | €0.001015814285 | €0.001041994185 | €1 | €0 |
Oct 3, 2023 | €0.001038783553 | €0.001048053068 | €0.000942439141 | €0.000963728513 | €152 | €0 |
Statistiche prezzi Klaymore Stakehouse
Advanced chart
Technical analysis
Informazioni su Klaymore Stakehouse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Klaymore Stakehouse oggi?
Copy link to sectionIl prezzo HOUSE è attualmente di €0.00. Il prezzo di Klaymore Stakehouse ha subito una variazione del -93.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di Klaymore Stakehouse in tempo reale per monitorare il prezzo HOUSE/EUR in tempo reale sopra o confrontare il valore di Klaymore Stakehouse oggi con la sua performance passata utilizzando “Cronologia prezzi Klaymore Stakehouse” nella parte superiore di questa pagina.
Qual è l’offerta totale di HOUSE?
Copy link to sectionL’offerta circolante è di 0.00 HOUSE, su un’offerta massima totale di 700,000,000.00 HOUSE.
Dove posso comprare Klaymore Stakehouse?
Copy link to sectionPuoi buy Klaymore Stakehouse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Klaymore Stakehouse?
Copy link to sectionIl modo più semplice per investire in Klaymore Stakehouse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Klaymore Stakehouse