StakeWise (RETH2)
StakeWise (RETH2)
Il prezzo di StakeWise è €0.00, con una variazione del +8.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di StakeWise, su come funziona e su come investire.
24h Cambio | -€2.74 |
---|---|
24h Massimo | €3,098.82 |
24h Minimo | €3,096.08 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
StakeWise mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RETH2/SETH2 | €3,028.27 | - | - | 3,099 | Recentemente |
2 |
![]() |
RETH2/SETH2 | €1,437.91 | - | - | 41,006 | Recentemente |
3 |
![]() |
RETH2/SETH2 | €1,443.43 | - | - | 27,167 | Recentemente |
4 |
![]() |
RETH2/SETH2 | €1,522.31 | - | - | 175 | Recentemente | Nessun dato trovato | Nessun dato trovato |
StakeWise cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €3,098.82 | €3,098.82 | €3,098.82 | €3,098.82 | €0 | €0 |
Jul 18, 2024 | €3,003.09 | €3,024.55 | €3,003.09 | €3,024.55 | €0 | €0 |
Jul 11, 2024 | €2,706.00 | €2,706.00 | €2,706.00 | €2,706.00 | €0 | €0 |
Jul 10, 2024 | €2,625.12 | €2,706.00 | €2,625.12 | €2,706.00 | €0 | €0 |
Jul 7, 2024 | €2,692.09 | €2,692.09 | €2,685.94 | €2,685.94 | €0 | €0 |
Jul 2, 2024 | €2,971.47 | €3,021.93 | €2,971.47 | €3,021.93 | €0 | €0 |
May 20, 2024 | €2,730.82 | €2,730.82 | €2,686.53 | €2,686.53 | €360 | €0 |
May 19, 2024 | €2,720.18 | €2,730.82 | €2,720.18 | €2,730.82 | €0 | €0 |
May 6, 2024 | €2,647.39 | €2,749.52 | €2,647.39 | €2,695.44 | €1,983 | €0 |
Apr 23, 2024 | €2,763.83 | €2,763.83 | €2,763.83 | €2,763.83 | €0 | €0 |
Apr 15, 2024 | €2,706.47 | €2,767.19 | €2,706.47 | €2,717.75 | €17,256 | €0 |
Mar 20, 2024 | €3,257.11 | €3,257.11 | €2,919.51 | €2,919.51 | €232 | €0 |
Mar 11, 2024 | €3,396.45 | €3,575.33 | €3,335.27 | €3,575.33 | €309 | €0 |
Mar 10, 2024 | €3,427.99 | €3,432.26 | €3,396.45 | €3,396.45 | €1,201 | €0 |
Mar 6, 2024 | €3,243.81 | €3,243.81 | €3,243.81 | €3,243.81 | €0 | €0 |
Mar 5, 2024 | €3,158.87 | €3,243.81 | €3,158.87 | €3,243.81 | €205 | €0 |
Mar 3, 2024 | €3,002.91 | €3,002.91 | €2,997.78 | €2,997.78 | €0 | €0 |
Feb 29, 2024 | €2,951.78 | €2,951.78 | €2,951.78 | €2,951.78 | €0 | €0 |
Feb 27, 2024 | €2,721.00 | €2,823.40 | €2,721.00 | €2,823.40 | €0 | €0 |
Feb 26, 2024 | €2,664.74 | €2,721.00 | €2,664.74 | €2,721.00 | €255 | €0 |
Feb 23, 2024 | €2,545.02 | €2,545.02 | €2,545.02 | €2,545.02 | €0 | €0 |
Jan 30, 2024 | €1,994.06 | €2,032.31 | €1,994.06 | €2,026.62 | €236 | €0 |
Jan 29, 2024 | €1,994.06 | €1,994.06 | €1,994.06 | €1,994.06 | €0 | €0 |
Jan 28, 2024 | €1,991.91 | €1,994.06 | €1,991.91 | €1,994.06 | €94 | €0 |
Jan 26, 2024 | €1,942.23 | €1,993.00 | €1,942.23 | €1,991.91 | €1,408 | €0 |
Jan 25, 2024 | €1,939.96 | €1,957.44 | €1,936.96 | €1,942.23 | €5,592 | €0 |
Jan 20, 2024 | €2,185.54 | €2,188.80 | €2,164.31 | €2,164.31 | €4,742 | €0 |
Jan 19, 2024 | €2,167.47 | €2,185.54 | €2,167.47 | €2,185.54 | €279 | €0 |
Jan 14, 2024 | €2,266.51 | €2,266.51 | €2,229.90 | €2,229.90 | €940 | €0 |
Jan 12, 2024 | €2,300.13 | €2,325.15 | €2,283.05 | €2,325.15 | €0 | €0 |
Jan 10, 2024 | €1,982.55 | €1,982.55 | €1,982.55 | €1,982.55 | €0 | €0 |
Jan 7, 2024 | €1,967.65 | €1,970.07 | €1,967.65 | €1,970.07 | €131 | €0 |
Jan 4, 2024 | €1,948.35 | €2,004.38 | €1,948.35 | €2,004.38 | €316 | €0 |
Jan 3, 2024 | €2,081.42 | €2,089.76 | €1,948.35 | €1,948.35 | €11,182 | €0 |
Jan 2, 2024 | €2,024.46 | €2,081.42 | €2,024.46 | €2,081.42 | €882 | €0 |
Jan 1, 2024 | €1,998.59 | €2,024.46 | €1,998.59 | €2,024.46 | €482 | €0 |
Dec 31, 2023 | €2,018.30 | €2,021.63 | €1,998.59 | €1,998.59 | €8,172 | €0 |
Dec 30, 2023 | €2,010.33 | €2,022.66 | €2,009.46 | €2,018.30 | €1,233 | €0 |
Dec 29, 2023 | €2,084.91 | €2,084.91 | €2,006.16 | €2,010.33 | €3,583 | €0 |
Dec 28, 2023 | €1,955.50 | €2,084.91 | €1,943.91 | €2,084.91 | €762 | €0 |
Dec 24, 2023 | €2,030.73 | €2,043.66 | €1,979.18 | €1,991.76 | €650 | €0 |
Dec 21, 2023 | €1,965.22 | €1,997.84 | €1,926.14 | €1,965.84 | €2,496 | €0 |
Dec 18, 2023 | €1,926.88 | €1,951.53 | €1,863.27 | €1,948.53 | €14,785 | €0 |
Dec 16, 2023 | €1,990.67 | €1,990.67 | €1,915.38 | €1,953.19 | €138,354 | €0 |
Dec 15, 2023 | €2,032.01 | €2,032.33 | €1,990.67 | €1,990.67 | €0 | €0 |
Dec 13, 2023 | €1,909.83 | €1,996.05 | €1,899.14 | €1,978.79 | €1,203 | €0 |
Dec 12, 2023 | €1,946.20 | €1,961.95 | €1,897.76 | €1,909.83 | €0 | €0 |
Dec 11, 2023 | €2,058.20 | €2,061.80 | €1,892.03 | €1,946.38 | €2,289 | €0 |
Dec 9, 2023 | €2,044.69 | €2,103.84 | €2,044.69 | €2,049.62 | €3,529 | €0 |
Dec 8, 2023 | €2,044.69 | €2,089.01 | €2,044.69 | €2,044.69 | €0 | €0 |
Dec 6, 2023 | €2,007.70 | €2,020.73 | €1,964.02 | €1,998.20 | €0 | €0 |
Dec 5, 2023 | €1,962.94 | €2,011.64 | €1,917.85 | €2,008.24 | €16,004 | €0 |
Dec 3, 2023 | €1,840.77 | €1,938.21 | €1,840.77 | €1,920.87 | €373 | €0 |
Dec 2, 2023 | €1,826.08 | €1,846.36 | €1,825.89 | €1,840.77 | €0 | €0 |
Nov 30, 2023 | €1,776.31 | €1,799.89 | €1,773.04 | €1,799.09 | €1,635,018 | €0 |
Nov 24, 2023 | €1,802.25 | €1,854.03 | €1,801.21 | €1,814.28 | €5,208 | €0 |
Nov 16, 2023 | €1,808.02 | €1,830.43 | €1,699.86 | €1,715.10 | €39,975 | €0 |
Nov 15, 2023 | €1,731.79 | €1,808.63 | €1,724.66 | €1,808.63 | €3,038 | €0 |
Nov 13, 2023 | €1,787.93 | €1,849.55 | €1,768.49 | €1,800.01 | €5,810 | €0 |
Nov 11, 2023 | €1,818.80 | €1,825.82 | €1,779.95 | €1,793.60 | €38,497 | €0 |
Nov 7, 2023 | €1,661.16 | €1,665.80 | €1,635.47 | €1,665.80 | €67 | €0 |
Nov 6, 2023 | €1,658.31 | €1,674.40 | €1,648.09 | €1,661.18 | €46,242 | €0 |
Nov 1, 2023 | €1,586.34 | €1,619.99 | €1,560.64 | €1,611.21 | €4,093 | €0 |
Oct 26, 2023 | €1,566.74 | €1,634.77 | €1,540.12 | €1,576.56 | €3,459 | €0 |
Oct 21, 2023 | €1,400.74 | €1,435.33 | €1,394.57 | €1,424.69 | €5,311 | €0 |
Oct 16, 2023 | €1,360.63 | €1,422.96 | €1,359.62 | €1,398.65 | €0 | €0 |
Oct 11, 2023 | €1,369.90 | €1,392.57 | €1,346.60 | €1,362.22 | €9,338 | €0 |
Oct 9, 2023 | €1,427.84 | €1,429.45 | €1,355.53 | €1,379.02 | €1,674 | €0 |
Oct 3, 2023 | €1,452.57 | €1,460.13 | €1,439.76 | €1,449.55 | €34,249 | €0 |
Oct 2, 2023 | €1,516.42 | €1,523.73 | €1,438.93 | €1,452.75 | €3,399 | €0 |
Oct 1, 2023 | €1,461.90 | €1,517.49 | €1,461.88 | €1,516.49 | €3,780 | €0 |
Sep 30, 2023 | €1,459.04 | €1,479.44 | €1,458.51 | €1,462.05 | €51,145 | €0 |
Sep 24, 2023 | €1,393.68 | €1,398.53 | €1,378.51 | €1,382.46 | €2,512 | €0 |
Sep 22, 2023 | €1,385.92 | €1,400.73 | €1,382.74 | €1,394.01 | €5,087 | €0 |
Sep 16, 2023 | €1,433.77 | €1,439.66 | €1,425.79 | €1,430.30 | €1,504 | €0 |
Sep 11, 2023 | €1,415.03 | €1,415.56 | €1,343.84 | €1,356.84 | €9,617 | €0 |
Sep 3, 2023 | €1,430.28 | €1,436.27 | €1,421.05 | €1,429.19 | €3,343 | €0 |
Aug 31, 2023 | €1,488.10 | €1,503.54 | €1,428.42 | €1,442.27 | €19,360 | €0 |
Aug 30, 2023 | €1,512.65 | €1,512.80 | €1,485.25 | €1,488.28 | €2,867 | €0 |
Aug 29, 2023 | €1,439.29 | €1,523.73 | €1,423.99 | €1,512.71 | €26 | €0 |
Aug 28, 2023 | €1,450.54 | €1,451.54 | €1,424.97 | €1,439.29 | €0 | €0 |
Aug 27, 2023 | €1,439.37 | €1,450.62 | €1,439.37 | €1,450.62 | €3,452 | €0 |
Aug 26, 2023 | €1,443.56 | €1,446.99 | €1,432.32 | €1,439.37 | €21,269 | €0 |
Aug 25, 2023 | €1,448.84 | €1,459.30 | €1,430.34 | €1,443.56 | €2,979 | €0 |
Aug 24, 2023 | €1,469.20 | €1,471.72 | €1,434.47 | €1,449.09 | €37,491 | €0 |
Aug 23, 2023 | €1,429.09 | €1,483.54 | €1,426.66 | €1,469.03 | €14,897 | €0 |
Aug 22, 2023 | €1,459.91 | €1,460.25 | €1,394.90 | €1,429.09 | €14,266 | €0 |
Aug 21, 2023 | €1,472.90 | €1,474.04 | €1,440.95 | €1,459.71 | €12,357 | €0 |
Aug 20, 2023 | €1,461.40 | €1,481.09 | €1,456.43 | €1,472.83 | €3,090 | €0 |
Aug 19, 2023 | €1,450.15 | €1,481.59 | €1,448.10 | €1,461.19 | €1,213 | €0 |
Aug 18, 2023 | €1,473.13 | €1,483.97 | €1,437.45 | €1,449.90 | €576 | €0 |
Aug 17, 2023 | €1,580.93 | €1,580.93 | €1,374.09 | €1,473.13 | €5,234 | €0 |
Aug 16, 2023 | €1,595.25 | €1,600.49 | €1,578.44 | €1,581.26 | €3,199 | €0 |
Aug 15, 2023 | €1,614.14 | €1,615.04 | €1,591.82 | €1,595.29 | €10,471 | €0 |
Aug 14, 2023 | €1,608.02 | €1,622.17 | €1,605.27 | €1,614.39 | €8,595 | €0 |
Aug 13, 2023 | €1,617.86 | €1,625.05 | €1,605.51 | €1,608.19 | €5,999 | €0 |
Aug 12, 2023 | €1,613.94 | €1,621.40 | €1,611.39 | €1,618.05 | €2,976 | €0 |
Aug 11, 2023 | €1,617.56 | €1,620.22 | €1,608.00 | €1,613.89 | €2,172 | €0 |
Aug 10, 2023 | €1,619.05 | €1,629.69 | €1,611.40 | €1,617.60 | €130,187 | €0 |
Aug 9, 2023 | €1,624.07 | €1,636.80 | €1,611.63 | €1,619.52 | €30,102 | €0 |
Statistiche prezzi StakeWise
Advanced chart
Technical analysis
Informazioni su StakeWise
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di StakeWise oggi?
Copy link to sectionIl prezzo RETH2 è attualmente di €0.00. Il prezzo di StakeWise ha subito una variazione del -0.70% negli ultimi 30 giorni. Puoi utilizzare il grafico di StakeWise in tempo reale per monitorare il prezzo RETH2/EUR in tempo reale sopra o confrontare il valore di StakeWise oggi con la sua performance passata utilizzando “Cronologia prezzi StakeWise” nella parte superiore di questa pagina.
Qual è l’offerta totale di RETH2?
Copy link to sectionL’offerta circolante è di 0.00 RETH2, su un’offerta massima totale di 0.00 RETH2.
Dove posso comprare StakeWise?
Copy link to sectionPuoi buy StakeWise su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in StakeWise?
Copy link to sectionIl modo più semplice per investire in StakeWise è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
StakeWise