WhaleRoom (WHL)
WhaleRoom (WHL)
Il prezzo di WhaleRoom è €0.00, con una variazione del -0.21% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WhaleRoom, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.20 |
24h Minimo | €0.20 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
WhaleRoom mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Recentemente |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Recentemente |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Recentemente |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Recentemente |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Recentemente |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WhaleRoom cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20234 | €0.20234 | €0.20234 | €0.20234 | €0 | €0 |
Nov 26, 2024 | €0.20234 | €0.20234 | €0.20234 | €0.20234 | €0 | €0 |
Nov 24, 2024 | €0.20234 | €0.20234 | €0.20234 | €0.20234 | €0 | €0 |
Nov 23, 2024 | €0.20234 | €0.20234 | €0.20234 | €0.20234 | €0 | €0 |
Nov 22, 2024 | €0.20234 | €0.20234 | €0.20234 | €0.20234 | €0 | €0 |
Nov 21, 2024 | €0.20278 | €0.20297 | €0.20220 | €0.20234 | €0 | €0 |
Nov 20, 2024 | €0.20378 | €0.20387 | €0.20202 | €0.20278 | €0 | €0 |
Nov 18, 2024 | €0.18197 | €0.20380 | €0.18193 | €0.20360 | €53 | €0 |
Nov 17, 2024 | €0.18237 | €0.21393 | €0.18190 | €0.18197 | €9 | €0 |
Nov 7, 2024 | €0.15707 | €0.15840 | €0.15677 | €0.15800 | €0 | €0 |
Oct 31, 2024 | €0.15891 | €0.15928 | €0.15872 | €0.15923 | €0 | €0 |
Oct 30, 2024 | €0.15842 | €0.15907 | €0.15823 | €0.15891 | €0 | €0 |
Oct 22, 2024 | €0.15830 | €0.15859 | €0.15794 | €0.15800 | €0 | €0 |
Oct 17, 2024 | €0.15892 | €0.15905 | €0.15827 | €0.15852 | €0 | €0 |
Oct 15, 2024 | €0.15974 | €0.15976 | €0.15930 | €0.15933 | €0 | €0 |
Oct 12, 2024 | €0.16010 | €0.16018 | €0.16008 | €0.16018 | €0 | €0 |
Oct 7, 2024 | €0.16058 | €0.16077 | €0.16033 | €0.16058 | €0 | €0 |
Sep 25, 2024 | €0.16376 | €0.16403 | €0.16280 | €0.16289 | €0 | €0 |
Sep 23, 2024 | €0.16332 | €0.16340 | €0.16220 | €0.16259 | €0 | €0 |
Sep 16, 2024 | €0.16225 | €0.16293 | €0.16222 | €0.16285 | €0 | €0 |
Jul 22, 2024 | €0.24209 | €0.24209 | €0.24144 | €0.24183 | €0 | €0 |
Jul 10, 2024 | €0.24019 | €0.24058 | €0.24011 | €0.24053 | €0 | €0 |
Jul 8, 2024 | €0.24043 | €0.24084 | €0.24019 | €0.24057 | €0 | €0 |
Jun 28, 2024 | €0.23776 | €0.23808 | €0.23727 | €0.23794 | €0 | €0 |
Jun 24, 2024 | €0.23732 | €0.23856 | €0.23727 | €0.23829 | €0 | €0 |
Jun 14, 2024 | €0.23850 | €0.23861 | €0.23692 | €0.23785 | €0 | €0 |
May 31, 2024 | €0.24051 | €0.24164 | €0.24005 | €0.24113 | €14 | €0 |
May 19, 2024 | €0.31221 | €0.31280 | €0.13311 | €0.31226 | €57 | €0 |
May 17, 2024 | €0.31205 | €0.31232 | €0.31123 | €0.31224 | €0 | €0 |
May 2, 2024 | €0.30784 | €0.30818 | €0.30660 | €0.30816 | €0 | €0 |
Apr 26, 2024 | €0.35443 | €0.35513 | €0.35264 | €0.35323 | €0 | €0 |
Apr 21, 2024 | €0.35197 | €0.35240 | €0.35176 | €0.35202 | €3 | €0 |
Apr 19, 2024 | €0.35156 | €0.35263 | €0.32860 | €0.35222 | €6 | €0 |
Apr 14, 2024 | €0.37381 | €0.37554 | €0.37215 | €0.37469 | €0 | €0 |
Apr 7, 2024 | €0.40584 | €0.40613 | €0.38159 | €0.38165 | €0 | €0 |
Apr 5, 2024 | €0.41527 | €0.41539 | €0.40403 | €0.40596 | €543 | €0 |
Mar 31, 2024 | €0.40433 | €0.40433 | €0.40379 | €0.40405 | €21 | €0 |
Mar 29, 2024 | €0.40401 | €0.40446 | €0.40317 | €0.40419 | €0 | €0 |
Mar 22, 2024 | €0.40664 | €0.40683 | €0.40433 | €0.40545 | €0 | €0 |
Mar 21, 2024 | €0.40937 | €0.40962 | €0.40640 | €0.40664 | €0 | €0 |
Mar 17, 2024 | €0.40780 | €0.40814 | €0.40728 | €0.40758 | €0 | €0 |
Mar 14, 2024 | €0.39317 | €0.40968 | €0.38545 | €0.40733 | €0 | €0 |
Mar 11, 2024 | €0.38562 | €0.38582 | €0.38471 | €0.38527 | €0 | €0 |
Mar 10, 2024 | €0.40906 | €0.40928 | €0.38536 | €0.38562 | €0 | €0 |
Mar 7, 2024 | €0.38407 | €0.39312 | €0.38295 | €0.39309 | €0 | €0 |
Mar 6, 2024 | €0.38251 | €0.38455 | €0.38206 | €0.38407 | €0 | €0 |
Mar 1, 2024 | €0.39030 | €0.39092 | €0.33574 | €0.37498 | €455 | €0 |
Feb 29, 2024 | €0.39143 | €0.39206 | €0.39001 | €0.39030 | €0 | €0 |
Feb 27, 2024 | €0.39196 | €0.39242 | €0.39135 | €0.39167 | €0 | €0 |
Feb 25, 2024 | €0.37684 | €0.40090 | €0.37684 | €0.40031 | €8 | €0 |
Feb 23, 2024 | €0.39097 | €0.39149 | €0.35307 | €0.39124 | €11 | €0 |
Feb 18, 2024 | €0.36550 | €0.36817 | €0.36540 | €0.36816 | €0 | €0 |
Feb 11, 2024 | €0.45007 | €0.45089 | €0.45007 | €0.45078 | €0 | €0 |
Feb 9, 2024 | €0.45141 | €0.45214 | €0.45086 | €0.45196 | €0 | €0 |
Feb 7, 2024 | €0.45012 | €0.45152 | €0.45008 | €0.45143 | €10 | €0 |
Jan 17, 2024 | €0.48504 | €0.48535 | €0.48357 | €0.48535 | €0 | €0 |
Jan 16, 2024 | €0.48801 | €0.48802 | €0.48439 | €0.48504 | €0 | €0 |
Jan 14, 2024 | €0.48893 | €0.48893 | €0.48802 | €0.48805 | €0 | €0 |
Jan 10, 2024 | €0.49464 | €0.49663 | €0.49437 | €0.49663 | €0 | €0 |
Jan 3, 2024 | €0.53252 | €0.53359 | €0.53028 | €0.53175 | €507 | €0 |
Jan 2, 2024 | €0.53709 | €0.53746 | €0.53237 | €0.53252 | €0 | €0 |
Jan 1, 2024 | €0.53732 | €0.53816 | €0.53709 | €0.53709 | €0 | €0 |
Dec 28, 2023 | €0.57238 | €0.57395 | €0.56971 | €0.57026 | €0 | €0 |
Dec 22, 2023 | €0.56724 | €0.56883 | €0.56663 | €0.56780 | €0 | €0 |
Dec 17, 2023 | €0.56812 | €0.56930 | €0.56804 | €0.56885 | €0 | €0 |
Dec 6, 2023 | €0.48688 | €0.52268 | €0.48613 | €0.52106 | €34 | €0 |
Dec 2, 2023 | €0.32129 | €0.49101 | €0.32128 | €0.49101 | €109 | €0 |
Nov 30, 2023 | €0.29043 | €0.29058 | €0.28805 | €0.28845 | €0 | €0 |
Nov 7, 2023 | €0.31716 | €0.31718 | €0.31570 | €0.31646 | €0 | €0 |
Nov 4, 2023 | €0.31739 | €0.31754 | €0.31726 | €0.31743 | €0 | €0 |
Oct 31, 2023 | €0.31402 | €0.31526 | €0.31280 | €0.31300 | €0 | €0 |
Oct 26, 2023 | €0.31267 | €0.31276 | €0.31170 | €0.31257 | €0 | €0 |
Oct 24, 2023 | €0.31575 | €0.31631 | €0.31328 | €0.31342 | €0 | €0 |
Oct 20, 2023 | €0.31321 | €0.31356 | €0.31271 | €0.31352 | €0 | €0 |
Oct 8, 2023 | €0.37076 | €0.37119 | €0.36948 | €0.36974 | €0 | €0 |
Oct 4, 2023 | €0.36659 | €0.36831 | €0.36623 | €0.36791 | €0 | €0 |
Oct 3, 2023 | €0.36707 | €0.36719 | €0.36641 | €0.36659 | €0 | €0 |
Oct 2, 2023 | €0.37000 | €0.37054 | €0.36698 | €0.36707 | €0 | €0 |
Sep 30, 2023 | €0.37031 | €0.37039 | €0.37017 | €0.37036 | €0 | €0 |
Sep 28, 2023 | €0.36775 | €0.37001 | €0.36773 | €0.36982 | €0 | €0 |
Sep 26, 2023 | €0.37108 | €0.37149 | €0.36998 | €0.37025 | €0 | €0 |
Sep 21, 2023 | €0.37391 | €0.37391 | €0.37233 | €0.37336 | €0 | €0 |
Sep 13, 2023 | €0.37664 | €0.37682 | €0.37569 | €0.37579 | €0 | €0 |
Sep 9, 2023 | €0.38883 | €0.38896 | €0.38879 | €0.38886 | €0 | €0 |
Sep 2, 2023 | €0.39167 | €0.39181 | €0.39164 | €0.39174 | €0 | €0 |
Aug 31, 2023 | €0.39703 | €0.39738 | €0.39412 | €0.39418 | €0 | €0 |
Aug 30, 2023 | €0.39526 | €0.39725 | €0.39490 | €0.39703 | €0 | €0 |
Aug 29, 2023 | €0.39287 | €0.39558 | €0.39239 | €0.39526 | €0 | €0 |
Aug 28, 2023 | €0.39237 | €0.39311 | €0.39237 | €0.39287 | €0 | €0 |
Aug 27, 2023 | €0.39220 | €0.39244 | €0.39216 | €0.39240 | €0 | €0 |
Aug 26, 2023 | €0.39230 | €0.39230 | €0.39220 | €0.39220 | €0 | €0 |
Aug 25, 2023 | €0.39277 | €0.39326 | €0.39173 | €0.39230 | €0 | €0 |
Aug 24, 2023 | €0.39477 | €0.39497 | €0.39265 | €0.39271 | €0 | €0 |
Aug 23, 2023 | €0.39422 | €0.39484 | €0.39289 | €0.39477 | €0 | €0 |
Aug 22, 2023 | €0.39606 | €0.39714 | €0.39413 | €0.39422 | €0 | €0 |
Aug 21, 2023 | €0.39545 | €0.39620 | €0.39511 | €0.39607 | €0 | €0 |
Aug 20, 2023 | €0.39498 | €0.39575 | €0.39498 | €0.39545 | €0 | €0 |
Aug 19, 2023 | €0.39497 | €0.39527 | €0.39496 | €0.39498 | €0 | €0 |
Aug 18, 2023 | €0.39478 | €0.39572 | €0.39453 | €0.39503 | €0 | €0 |
Aug 17, 2023 | €0.39549 | €0.39657 | €0.39461 | €0.39474 | €0 | €0 |
Statistiche prezzi WhaleRoom
Advanced chart
Technical analysis
Informazioni su WhaleRoom
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di WhaleRoom oggi?
Copy link to sectionIl prezzo WHL è attualmente di €0.00. Il prezzo di WhaleRoom ha subito una variazione del +27.82% negli ultimi 30 giorni. Puoi utilizzare il grafico di WhaleRoom in tempo reale per monitorare il prezzo WHL/EUR in tempo reale sopra o confrontare il valore di WhaleRoom oggi con la sua performance passata utilizzando “Cronologia prezzi WhaleRoom” nella parte superiore di questa pagina.
Qual è l’offerta totale di WHL?
Copy link to sectionL’offerta circolante è di 0.00 WHL, su un’offerta massima totale di 0.00 WHL.
Dove posso comprare WhaleRoom?
Copy link to sectionPuoi buy WhaleRoom su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WhaleRoom?
Copy link to sectionIl modo più semplice per investire in WhaleRoom è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WhaleRoom