StarkMeta (SMETA)
StarkMeta (SMETA)
Il prezzo di StarkMeta è €0.00, con una variazione del -0.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di StarkMeta, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2B |
StarkMeta mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMETA/USDT | €0.04 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
StarkMeta cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2024 | €0.04406 | €0.04406 | €0.04406 | €0.04406 | €0 | €0 |
Dec 12, 2024 | €0.04406 | €0.04406 | €0.04406 | €0.04406 | €0 | €0 |
Dec 11, 2024 | €0.04406 | €0.04406 | €0.04406 | €0.04406 | €0 | €0 |
Dec 9, 2024 | €0.04406 | €0.04406 | €0.04406 | €0.04406 | €0 | €0 |
Dec 5, 2024 | €0.04411 | €0.04414 | €0.04405 | €0.04414 | €0 | €0 |
Dec 4, 2024 | €0.04496 | €0.04500 | €0.04407 | €0.04411 | €10 | €0 |
Dec 3, 2024 | €0.04494 | €0.04498 | €0.04490 | €0.04496 | €0 | €0 |
Dec 2, 2024 | €0.04496 | €0.04499 | €0.04492 | €0.04494 | €0 | €0 |
Dec 1, 2024 | €0.04495 | €0.04497 | €0.04494 | €0.04496 | €0 | €0 |
Nov 30, 2024 | €0.04494 | €0.04497 | €0.04493 | €0.04495 | €0 | €0 |
Nov 29, 2024 | €0.04493 | €0.04499 | €0.04493 | €0.04494 | €0 | €0 |
Nov 28, 2024 | €0.04497 | €0.04498 | €0.04492 | €0.04493 | €0 | €0 |
Nov 27, 2024 | €0.04491 | €0.04500 | €0.04490 | €0.04497 | €0 | €0 |
Nov 26, 2024 | €0.04492 | €0.04497 | €0.04490 | €0.04491 | €0 | €0 |
Nov 25, 2024 | €0.04497 | €0.04498 | €0.04490 | €0.04492 | €0 | €0 |
Nov 24, 2024 | €0.04497 | €0.04499 | €0.04492 | €0.04497 | €0 | €0 |
Nov 23, 2024 | €0.04497 | €0.04503 | €0.04495 | €0.04497 | €0 | €0 |
Nov 22, 2024 | €0.04497 | €0.04499 | €0.04491 | €0.04497 | €0 | €0 |
Nov 21, 2024 | €0.04493 | €0.04498 | €0.04490 | €0.04497 | €0 | €0 |
Nov 20, 2024 | €0.04499 | €0.04500 | €0.04493 | €0.04493 | €0 | €0 |
Nov 18, 2024 | €0.04494 | €0.04498 | €0.04491 | €0.04495 | €0 | €0 |
Nov 17, 2024 | €0.04494 | €0.04495 | €0.04491 | €0.04494 | €0 | €0 |
Nov 16, 2024 | €0.04494 | €0.04496 | €0.04492 | €0.04494 | €0 | €0 |
Nov 15, 2024 | €0.04493 | €0.04496 | €0.04491 | €0.04494 | €0 | €0 |
Nov 14, 2024 | €0.04497 | €0.04498 | €0.04491 | €0.04493 | €0 | €0 |
Nov 12, 2024 | €0.04498 | €0.04501 | €0.04490 | €0.04498 | €0 | €0 |
Nov 7, 2024 | €0.05651 | €0.05651 | €0.04493 | €0.04495 | €47 | €0 |
Nov 6, 2024 | €0.05647 | €0.05655 | €0.05644 | €0.05651 | €0 | €0 |
Nov 5, 2024 | €0.05643 | €0.05652 | €0.05642 | €0.05647 | €0 | €0 |
Nov 2, 2024 | €0.05644 | €0.05648 | €0.05643 | €0.05645 | €0 | €0 |
Oct 31, 2024 | €0.05645 | €0.05648 | €0.05637 | €0.05639 | €0 | €0 |
Oct 28, 2024 | €0.05639 | €0.05646 | €0.05638 | €0.05642 | €0 | €0 |
Oct 21, 2024 | €0.05645 | €0.05648 | €0.05642 | €0.05644 | €0 | €0 |
Oct 20, 2024 | €0.05646 | €0.05648 | €0.05644 | €0.05645 | €0 | €0 |
Oct 14, 2024 | €0.05644 | €0.05648 | €0.05642 | €0.05644 | €0 | €0 |
Oct 11, 2024 | €0.05642 | €0.05648 | €0.05640 | €0.05645 | €0 | €0 |
Sep 29, 2024 | €0.05647 | €0.05651 | €0.05646 | €0.05648 | €0 | €0 |
Sep 26, 2024 | €0.05645 | €0.05651 | €0.05644 | €0.05648 | €0 | €0 |
Sep 19, 2024 | €0.05647 | €0.05657 | €0.05646 | €0.05648 | €0 | €0 |
Sep 17, 2024 | €0.05646 | €0.05653 | €0.05645 | €0.05647 | €0 | €0 |
Sep 14, 2024 | €0.05650 | €0.05653 | €0.05647 | €0.05648 | €0 | €0 |
Aug 14, 2024 | €0.07235 | €0.07241 | €0.07233 | €0.07234 | €0 | €0 |
Jul 15, 2024 | €0.07737 | €0.07744 | €0.07657 | €0.07693 | €50,465 | €0 |
Jul 7, 2024 | €0.07753 | €0.07877 | €0.07723 | €0.07803 | €49,997 | €0 |
Jul 2, 2024 | €0.07894 | €0.07914 | €0.07818 | €0.07828 | €50,653 | €0 |
Jun 1, 2024 | €0.08801 | €0.08890 | €0.08730 | €0.08838 | €57,394 | €0 |
May 29, 2024 | €0.08862 | €0.08890 | €0.08806 | €0.08806 | €64,642 | €0 |
May 26, 2024 | €0.08825 | €0.08899 | €0.08812 | €0.08858 | €57,436 | €0 |
May 20, 2024 | €0.09529 | €0.09565 | €0.09477 | €0.09480 | €60,701 | €0 |
May 19, 2024 | €0.09534 | €0.09561 | €0.09383 | €0.09529 | €50,632 | €0 |
May 6, 2024 | €0.09605 | €0.09665 | €0.09374 | €0.09620 | €64,053 | €0 |
May 1, 2024 | €0.09638 | €0.09654 | €0.09335 | €0.09422 | €62,874 | €0 |
Apr 24, 2024 | €0.09074 | €0.09114 | €0.08990 | €0.09026 | €40,183 | €0 |
Apr 14, 2024 | €0.09005 | €0.09147 | €0.08920 | €0.09067 | €116,360 | €0 |
Apr 9, 2024 | €0.09002 | €0.09138 | €0.08921 | €0.09070 | €108,603 | €0 |
Apr 3, 2024 | €0.08926 | €0.09140 | €0.08759 | €0.09058 | €104,335 | €0 |
Mar 30, 2024 | €0.09016 | €0.09142 | €0.08777 | €0.09096 | €86,994 | €0 |
Mar 15, 2024 | €0.06965 | €0.07246 | €0.06170 | €0.07172 | €53,064 | €0 |
Mar 6, 2024 | €0.07117 | €0.07209 | €0.07033 | €0.07112 | €31,350 | €0 |
Mar 5, 2024 | €0.07102 | €0.07246 | €0.07033 | €0.07117 | €40,298 | €0 |
Feb 28, 2024 | €0.07120 | €0.07192 | €0.07057 | €0.07133 | €109,067 | €0 |
Feb 23, 2024 | €0.07131 | €0.07222 | €0.07061 | €0.07144 | €105,916 | €0 |
Feb 15, 2024 | €0.07283 | €0.07336 | €0.07168 | €0.07274 | €109,990 | €0 |
Feb 9, 2024 | €0.07286 | €0.07299 | €0.07274 | €0.07280 | €82,540 | €0 |
Feb 5, 2024 | €0.07256 | €0.07309 | €0.07152 | €0.07267 | €81,266 | €0 |
Feb 4, 2024 | €0.07178 | €0.07311 | €0.07159 | €0.07256 | €95,158 | €0 |
Feb 1, 2024 | €0.07175 | €0.07311 | €0.07155 | €0.07231 | €91,928 | €0 |
Jan 28, 2024 | €0.07197 | €0.07260 | €0.07161 | €0.07232 | €86,129 | €0 |
Jan 27, 2024 | €0.07223 | €0.07259 | €0.07161 | €0.07197 | €85,418 | €0 |
Jan 25, 2024 | €0.07257 | €0.07257 | €0.07157 | €0.07238 | €87,919 | €0 |
Jan 23, 2024 | €0.07180 | €0.07257 | €0.07152 | €0.07174 | €89,127 | €0 |
Jan 21, 2024 | €0.07905 | €0.08003 | €0.07025 | €0.07025 | €60,817 | €0 |
Jan 20, 2024 | €0.07958 | €0.08012 | €0.07860 | €0.07905 | €96,568 | €0 |
Jan 19, 2024 | €0.08001 | €0.08017 | €0.07850 | €0.07958 | €87,089 | €0 |
Jan 17, 2024 | €0.07970 | €0.08025 | €0.07852 | €0.07886 | €95,017 | €0 |
Jan 13, 2024 | €0.07997 | €0.08060 | €0.07856 | €0.07892 | €88,489 | €0 |
Jan 12, 2024 | €0.07920 | €0.08060 | €0.07856 | €0.07997 | €98,160 | €0 |
Jan 11, 2024 | €0.08027 | €0.08064 | €0.07855 | €0.07920 | €96,960 | €0 |
Jan 9, 2024 | €0.08031 | €0.08064 | €0.07870 | €0.08008 | €92,033 | €0 |
Jan 6, 2024 | €0.07987 | €0.08077 | €0.07844 | €0.07940 | €77,664 | €0 |
Jan 5, 2024 | €0.07989 | €0.08078 | €0.07932 | €0.07987 | €66,987 | €0 |
Jan 4, 2024 | €0.07915 | €0.08079 | €0.07792 | €0.07989 | €73,722 | €0 |
Jan 3, 2024 | €0.07888 | €0.08075 | €0.07782 | €0.07915 | €106,416 | €0 |
Jan 2, 2024 | €0.07922 | €0.08086 | €0.07784 | €0.07888 | €97,177 | €0 |
Jan 1, 2024 | €0.07768 | €0.08071 | €0.07766 | €0.07922 | €61,461 | €0 |
Dec 31, 2023 | €0.07876 | €0.08051 | €0.07764 | €0.07769 | €87,973 | €0 |
Dec 30, 2023 | €0.07270 | €0.08062 | €0.07112 | €0.07877 | €107,632 | €0 |
Dec 29, 2023 | €0.07900 | €0.08056 | €0.07050 | €0.07270 | €96,235 | €0 |
Dec 28, 2023 | €0.07855 | €0.08047 | €0.07794 | €0.07900 | €97,755 | €0 |
Dec 27, 2023 | €0.07885 | €0.08046 | €0.07781 | €0.07855 | €99,692 | €0 |
Dec 26, 2023 | €0.07904 | €0.08034 | €0.07784 | €0.07885 | €108,037 | €0 |
Dec 21, 2023 | €0.07999 | €0.08045 | €0.07848 | €0.08018 | €105,477 | €0 |
Dec 20, 2023 | €0.07874 | €0.08042 | €0.07847 | €0.07999 | €106,557 | €0 |
Dec 19, 2023 | €0.07998 | €0.08045 | €0.07844 | €0.07874 | €93,254 | €0 |
Dec 18, 2023 | €0.07914 | €0.08033 | €0.07845 | €0.07998 | €98,696 | €0 |
Dec 15, 2023 | €0.07903 | €0.08046 | €0.07848 | €0.07877 | €98,204 | €0 |
Dec 14, 2023 | €0.07921 | €0.08039 | €0.07849 | €0.07903 | €90,986 | €0 |
Dec 12, 2023 | €0.07837 | €0.08039 | €0.07610 | €0.07945 | €47,813 | €0 |
Dec 11, 2023 | €0.08757 | €0.08830 | €0.06779 | €0.07836 | €20,061 | €0 |
Dec 10, 2023 | €0.08786 | €0.08857 | €0.08696 | €0.08757 | €37,972 | €0 |
Statistiche prezzi StarkMeta
Advanced chart
Technical analysis
Informazioni su StarkMeta
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di StarkMeta oggi?
Copy link to sectionIl prezzo SMETA è attualmente di €0.00. Il prezzo di StarkMeta ha subito una variazione del -2.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di StarkMeta in tempo reale per monitorare il prezzo SMETA/EUR in tempo reale sopra o confrontare il valore di StarkMeta oggi con la sua performance passata utilizzando “Cronologia prezzi StarkMeta” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMETA?
Copy link to sectionL’offerta circolante è di 0.00 SMETA, su un’offerta massima totale di 2,000,000,000.00 SMETA.
Dove posso comprare StarkMeta?
Copy link to sectionPuoi buy StarkMeta su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in StarkMeta?
Copy link to sectionIl modo più semplice per investire in StarkMeta è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
StarkMeta