Starz (STZ)
Starz (STZ)
Il prezzo di Starz è €0.00, con una variazione del -16.26% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Starz, su come funziona e su come investire.
24h Cambio | -€0.001416838780 |
---|---|
24h Massimo | €0.007274859470 |
24h Minimo | €0.005786389582 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Starz mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STZ/WETH | €0.002961550564 | - | - | 3 | Recentemente |
2 |
![]() |
STZ/USDT | €0.007969431828 | €31.73 | €3.95 | 29,555 | Recentemente |
3 |
![]() |
STZ/USDT | €0.04 | €15.48 | €57.86 | 0 | Recentemente |
4 |
![]() |
STZ/WBNB | €0.007027652829 | - | - | 520 | Recentemente |
5 |
![]() |
USDC/STZ | €0.88 | - | - | 24 | Recentemente |
6 |
![]() |
STZ/USDT | €0.005611095157 | €6.30 | €29.61 | 12,677 | Recentemente |
7 |
![]() |
STZ/WBNB | €0.007351454051 | - | - | 142 | Recentemente |
8 |
![]() |
USDC/STZ | €0.88 | - | - | 8 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Starz cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01014 | €0.01149 | €0.01013 | €0.01148 | €37 | €0 |
Jan 9, 2025 | €0.01034 | €0.01260 | €0.01034 | €0.01102 | €284 | €0 |
Jan 7, 2025 | €0.008894237388 | €0.01313 | €0.008889526488 | €0.01226 | €3,172 | €0 |
Dec 25, 2024 | €0.008046529108 | €0.008955376012 | €0.008042328706 | €0.008682106333 | €324 | €0 |
Dec 15, 2024 | €0.008901061733 | €0.008904055589 | €0.008695505193 | €0.008819733359 | €95 | €0 |
Dec 13, 2024 | €0.008829571474 | €0.008833805108 | €0.007483195007 | €0.007962693335 | €1,446 | €0 |
Dec 10, 2024 | €0.008395581744 | €0.009428545325 | €0.008103914378 | €0.008742096014 | €229 | €0 |
Dec 4, 2024 | €0.008118738042 | €0.01164 | €0.007815159584 | €0.009890922513 | €5,196 | €0 |
Dec 3, 2024 | €0.007528140818 | €0.008761990638 | €0.007526962169 | €0.008086311467 | €432 | €0 |
Nov 30, 2024 | €0.01052 | €0.01108 | €0.007091992868 | €0.008136670093 | €5,150 | €0 |
Nov 27, 2024 | €0.01058 | €0.01267 | €0.009850870250 | €0.01267 | €3,471 | €0 |
Nov 24, 2024 | €0.009944343978 | €0.01208 | €0.009937273580 | €0.01120 | €217 | €0 |
Nov 19, 2024 | €0.01050 | €0.01081 | €0.007681179619 | €0.007682765834 | €139 | €0 |
Nov 17, 2024 | €0.01084 | €0.01159 | €0.01077 | €0.01156 | €232 | €0 |
Nov 15, 2024 | €0.01097 | €0.01151 | €0.01028 | €0.01117 | €388 | €0 |
Nov 14, 2024 | €0.009733916259 | €0.01132 | €0.009647456395 | €0.01097 | €351 | €0 |
Nov 11, 2024 | €0.01196 | €0.01209 | €0.01104 | €0.01116 | €779 | €0 |
Nov 4, 2024 | €0.01439 | €0.01700 | €0.01409 | €0.01563 | €1,511 | €0 |
Oct 25, 2024 | €0.009710879476 | €0.01026 | €0.008667677256 | €0.009002925098 | €601 | €0 |
Oct 14, 2024 | €0.01265 | €0.01492 | €0.01216 | €0.01344 | €699 | €0 |
Oct 2, 2024 | €0.01255 | €0.01255 | €0.01034 | €0.01082 | €574 | €0 |
Jul 22, 2024 | €0.009828486205 | €0.009902748579 | €0.009683625339 | €0.009893846717 | €10,548 | €0 |
Jul 10, 2024 | €0.01022 | €0.01022 | €0.008288371174 | €0.009953835683 | €1,689 | €0 |
Feb 11, 2024 | €0.01502 | €0.01612 | €0.01451 | €0.01595 | €18,101 | €0 |
Jan 2, 2024 | €0.01054 | €0.01067 | €0.009805436351 | €0.01006 | €17,498 | €0 |
Sep 5, 2023 | €0.007342509699 | €0.007709222502 | €0.007018379126 | €0.007025777497 | €29,649 | €0 |
Sep 3, 2023 | €0.006522716387 | €0.006617982814 | €0.005503815125 | €0.006609964909 | €7,010 | €0 |
Sep 2, 2023 | €0.005348950203 | €0.006547986719 | €0.005333754143 | €0.006522184759 | €10,559 | €0 |
Aug 24, 2023 | €0.007217520339 | €0.007266998687 | €0.005837351851 | €0.007253501273 | €11,260 | €0 |
Aug 23, 2023 | €0.007027119641 | €0.007344908406 | €0.007027119641 | €0.007217999842 | €10,866 | €0 |
Aug 22, 2023 | €0.007059529354 | €0.007088585388 | €0.006665242674 | €0.007024612572 | €10,510 | €0 |
Aug 21, 2023 | €0.005929514611 | €0.007468851725 | €0.005915546617 | €0.007061163989 | €11,838 | €0 |
Aug 20, 2023 | €0.007439581868 | €0.007686159228 | €0.005826857427 | €0.005930208770 | €11,211 | €0 |
Aug 19, 2023 | €0.006853351235 | €0.007523359594 | €0.006853351235 | €0.007438695307 | €13,081 | €0 |
Aug 1, 2023 | €0.009446687558 | €0.01006 | €0.008715764775 | €0.009138487852 | €11,642 | €0 |
Jul 29, 2023 | €0.008769722975 | €0.009156698759 | €0.008712729236 | €0.008858883242 | €6,876 | €0 |
Jul 28, 2023 | €0.008792802515 | €0.008843074807 | €0.008729239197 | €0.008769606774 | €9,909 | €0 |
Jul 25, 2023 | €0.008764522147 | €0.009496888221 | €0.008681644943 | €0.009317471903 | €18,636 | €0 |
Jul 24, 2023 | €0.009551391486 | €0.009917716007 | €0.008277505127 | €0.008763748708 | €34,037 | €0 |
Jul 23, 2023 | €0.008544202324 | €0.01012 | €0.008517787781 | €0.009553005328 | €13,620 | €0 |
Jul 22, 2023 | €0.009310526629 | €0.009310526629 | €0.008336824335 | €0.008544467861 | €14,558 | €0 |
Jul 20, 2023 | €0.009582495644 | €0.01047 | €0.008682131448 | €0.008898930636 | €11,349 | €0 |
Jul 19, 2023 | €0.009759462937 | €0.01016 | €0.008922952447 | €0.009579603347 | €12,786 | €0 |
Jul 16, 2023 | €0.009102435761 | €0.009159006044 | €0.008666701333 | €0.008666701333 | €7,505 | €0 |
Jul 14, 2023 | €0.01014 | €0.01091 | €0.008859627016 | €0.008997412907 | €20,348 | €0 |
Jul 4, 2023 | €0.008591905245 | €0.008624935442 | €0.008433933861 | €0.008486957783 | €6,041 | €0 |
Jul 3, 2023 | €0.009100549691 | €0.009278744702 | €0.008585725363 | €0.008593334829 | €6,093 | €0 |
Jul 2, 2023 | €0.008198705677 | €0.009108652348 | €0.008195939639 | €0.009100827642 | €6,506 | €0 |
Jun 30, 2023 | €0.008378996930 | €0.008665833043 | €0.008296274125 | €0.008521939712 | €5,924 | €0 |
Jun 29, 2023 | €0.008195852863 | €0.008492659970 | €0.008128226431 | €0.008230020151 | €3,636 | €0 |
Jun 24, 2023 | €0.01051 | €0.01051 | €0.009701637995 | €0.009947825578 | €8,702 | €0 |
Jun 20, 2023 | €0.01178 | €0.01249 | €0.01142 | €0.01230 | €10,703 | €0 |
Jun 17, 2023 | €0.01137 | €0.01264 | €0.01135 | €0.01186 | €15,407 | €0 |
Jun 16, 2023 | €0.01882 | €0.02002 | €0.007987820395 | €0.01137 | €156,995 | €0 |
Jun 15, 2023 | €0.03833 | €0.03867 | €0.01803 | €0.01882 | €255,896 | €0 |
Jun 14, 2023 | €0.04088 | €0.04244 | €0.03805 | €0.03833 | €88,148 | €0 |
Jun 12, 2023 | €0.04138 | €0.04178 | €0.04035 | €0.04090 | €9,028 | €0 |
Jun 10, 2023 | €0.04483 | €0.04512 | €0.04151 | €0.04195 | €37,434 | €0 |
Jun 9, 2023 | €0.04541 | €0.04544 | €0.04460 | €0.04483 | €7,421 | €0 |
Jun 7, 2023 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jun 6, 2023 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jun 5, 2023 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jun 4, 2023 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jun 3, 2023 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jun 2, 2023 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Jun 1, 2023 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
May 31, 2023 | €0.04988 | €0.05042 | €0.04889 | €0.04889 | €29,156 | €0 |
May 30, 2023 | €4.79 | €4.79 | €4.70 | €4.70 | €34 | €0 |
May 29, 2023 | €4.78 | €4.80 | €4.76 | €4.79 | €0 | €0 |
May 28, 2023 | €4.74 | €4.78 | €4.69 | €4.78 | €69 | €0 |
May 27, 2023 | €4.70 | €4.74 | €4.68 | €4.73 | €7 | €0 |
May 26, 2023 | €4.65 | €4.71 | €4.60 | €4.70 | €114 | €0 |
May 25, 2023 | €4.74 | €4.82 | €4.63 | €4.65 | €230 | €0 |
May 24, 2023 | €4.76 | €5.00 | €4.62 | €4.74 | €691 | €0 |
May 23, 2023 | €0.000407410595 | €0.000407410595 | €4.43 | €4.76 | €25,333 | €0 |
May 22, 2023 | €0.000404601645 | €0.000407966148 | €0.000402571990 | €0.000407410595 | €0 | €0 |
May 21, 2023 | €0.000416611750 | €0.000416611750 | €0.000404544013 | €0.000404621871 | €56 | €0 |
May 20, 2023 | €0.000416611750 | €0.000416611750 | €0.000416611750 | €0.000416611750 | €0 | €0 |
May 19, 2023 | €0.000416611750 | €0.000416611750 | €0.000416611750 | €0.000416611750 | €0 | €0 |
May 18, 2023 | €0.05356 | €0.05371 | €0.05227 | €0.05329 | €18,263 | €0 |
May 17, 2023 | €0.05385 | €0.05423 | €0.05256 | €0.05356 | €14,238 | €0 |
May 16, 2023 | €0.05495 | €0.05597 | €0.05378 | €0.05383 | €26,788 | €0 |
May 15, 2023 | €0.05415 | €0.05517 | €0.05268 | €0.05492 | €16,013 | €0 |
May 14, 2023 | €0.05393 | €0.05483 | €0.05355 | €0.05415 | €8,150 | €0 |
May 13, 2023 | €0.05431 | €0.05519 | €0.05334 | €0.05393 | €14,785 | €0 |
May 12, 2023 | €0.05579 | €0.05585 | €0.05412 | €0.05434 | €13,012 | €0 |
May 11, 2023 | €0.05774 | €0.05866 | €0.05538 | €0.05578 | €8,943 | €0 |
May 10, 2023 | €0.05927 | €0.05943 | €0.05669 | €0.05773 | €13,204 | €0 |
May 9, 2023 | €0.05920 | €0.06012 | €0.05915 | €0.05927 | €13,173 | €0 |
May 8, 2023 | €0.05891 | €0.05946 | €0.05800 | €0.05917 | €15,637 | €0 |
May 7, 2023 | €0.06311 | €0.06362 | €0.05891 | €0.05891 | €15,039 | €0 |
May 6, 2023 | €0.06356 | €0.06377 | €0.06215 | €0.06311 | €13,521 | €0 |
May 5, 2023 | €0.06493 | €0.06562 | €0.06349 | €0.06356 | €12,666 | €0 |
May 4, 2023 | €0.06261 | €0.06496 | €0.06255 | €0.06494 | €16,516 | €0 |
May 3, 2023 | €0.06329 | €0.06402 | €0.06259 | €0.06261 | €13,479 | €0 |
May 2, 2023 | €0.06409 | €0.06409 | €0.06316 | €0.06328 | €10,122 | €0 |
May 1, 2023 | €0.06557 | €0.06560 | €0.06348 | €0.06407 | €12,251 | €0 |
Apr 30, 2023 | €0.06445 | €0.06680 | €0.06426 | €0.06561 | €12,601 | €0 |
Apr 29, 2023 | €0.06506 | €0.06510 | €0.06401 | €0.06445 | €11,325 | €0 |
Apr 28, 2023 | €0.06537 | €0.06539 | €0.06391 | €0.06507 | €12,055 | €0 |
Statistiche prezzi Starz
Advanced chart
Technical analysis
Informazioni su Starz
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Starz oggi?
Copy link to sectionIl prezzo STZ è attualmente di €0.00. Il prezzo di Starz ha subito una variazione del -33.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di Starz in tempo reale per monitorare il prezzo STZ/EUR in tempo reale sopra o confrontare il valore di Starz oggi con la sua performance passata utilizzando “Cronologia prezzi Starz” nella parte superiore di questa pagina.
Qual è l’offerta totale di STZ?
Copy link to sectionL’offerta circolante è di 0.00 STZ, su un’offerta massima totale di 1,000,000,000.00 STZ.
Dove posso comprare Starz?
Copy link to sectionPuoi buy Starz su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Starz?
Copy link to sectionIl modo più semplice per investire in Starz è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Starz