SteepCoin (STEEP)
SteepCoin (STEEP)
Il prezzo di SteepCoin è €0.00, con una variazione del -3.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SteepCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000570427078 |
24h Minimo | €0.000570427078 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
SteepCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEEP/BTC | €0.000563042480 | - | - | 0 | Recentemente |
2 |
![]() |
STEEP/BTC | €0.000231180544 | - | - | 0 | Recentemente |
3 |
![]() |
STEEP/BTC | €0.000242762576 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SteepCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 3, 2024 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0 | €0 |
Apr 29, 2024 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0 | €0 |
Apr 26, 2024 | €0.000570906220 | €0.000571796611 | €0.000566097360 | €0.000570427078 | €0 | €0 |
Apr 24, 2024 | €0.000587516124 | €0.000593185430 | €0.000563116285 | €0.000568568353 | €0 | €0 |
Apr 20, 2024 | €0.000565063546 | €0.000578489754 | €0.000559553729 | €0.000574585643 | €0 | €0 |
Apr 17, 2024 | €0.000563916722 | €0.000569628915 | €0.000530170329 | €0.000542639307 | €0 | €0 |
Apr 15, 2024 | €0.000581090566 | €0.000591470360 | €0.000553113163 | €0.000561137126 | €0 | €0 |
Apr 9, 2024 | €0.000633961381 | €0.000634547937 | €0.000604597314 | €0.000611844309 | €0 | €0 |
Apr 7, 2024 | €0.000610113250 | €0.000621502572 | €0.000609260673 | €0.000613929570 | €0 | €0 |
Apr 3, 2024 | €0.000579033328 | €0.000591525091 | €0.000571671617 | €0.000584576346 | €0 | €0 |
Apr 1, 2024 | €0.000631058206 | €0.000631058206 | €0.000603663397 | €0.000616960285 | €0 | €0 |
Mar 10, 2024 | €0.000606039696 | €0.000619389470 | €0.000604237862 | €0.000610615325 | €0 | €0 |
Feb 23, 2024 | €0.000454088901 | €0.000455450422 | €0.000448053375 | €0.000448803720 | €0 | €0 |
Feb 17, 2024 | €0.000461709037 | €0.000461709037 | €0.000448328748 | €0.000457142188 | €0 | €0 |
Feb 12, 2024 | €0.000427170574 | €0.000444649328 | €0.000422849628 | €0.000442178195 | €0 | €0 |
Jan 19, 2024 | €0.000365063668 | €0.000372343399 | €0.000356647222 | €0.000368249551 | €0 | €0 |
Jan 15, 2024 | €0.000369939423 | €0.000383071262 | €0.000369331146 | €0.000376848808 | €0 | €0 |
Jan 13, 2024 | €0.000379286481 | €0.000382535713 | €0.000375734553 | €0.000379080986 | €0 | €0 |
Jan 11, 2024 | €0.000396482475 | €0.000444718436 | €0.000358469441 | €0.000387561259 | €0 | €0 |
Jan 10, 2024 | €0.000407499644 | €0.000427737330 | €0.000367821059 | €0.000396482475 | €0 | €0 |
Jan 7, 2024 | €0.000393680052 | €0.000427797274 | €0.000348993733 | €0.000390617112 | €0 | €0 |
Jan 3, 2024 | €0.000385973237 | €0.000424158834 | €0.000341322601 | €0.000411868831 | €0 | €0 |
Jan 2, 2024 | €0.000363559051 | €0.000420378213 | €0.000350942874 | €0.000385973237 | €0 | €0 |
Jan 1, 2024 | €0.000374783960 | €0.000419884748 | €0.000346732038 | €0.000363559051 | €0 | €0 |
Dec 31, 2023 | €0.000395339449 | €0.000402890833 | €0.000347726763 | €0.000373873312 | €0 | €0 |
Dec 30, 2023 | €0.000366500881 | €0.000410127597 | €0.000346756273 | €0.000395339449 | €0 | €0 |
Dec 29, 2023 | €0.000356916151 | €0.000406481407 | €0.000346951368 | €0.000366500881 | €0 | €0 |
Dec 28, 2023 | €0.000382716641 | €0.000404120874 | €0.000350260095 | €0.000356916151 | €0 | €0 |
Dec 27, 2023 | €0.000354652246 | €0.000405485147 | €0.000351416989 | €0.000382716641 | €0 | €0 |
Dec 25, 2023 | €0.000380636227 | €0.000408760777 | €0.000348434067 | €0.000377425220 | €0 | €0 |
Dec 23, 2023 | €0.000357357521 | €0.000405422227 | €0.000357357521 | €0.000386963901 | €0 | €0 |
Dec 22, 2023 | €0.000388181283 | €0.000391195272 | €0.000348086222 | €0.000357357521 | €0 | €0 |
Dec 20, 2023 | €0.000374319992 | €0.000388186013 | €0.000349512953 | €0.000383547639 | €0 | €0 |
Dec 17, 2023 | €0.000373869437 | €0.000374331290 | €0.000365976706 | €0.000366598234 | €0 | €0 |
Dec 16, 2023 | €0.000371269769 | €0.000377479885 | €0.000369287928 | €0.000373862694 | €0 | €0 |
Dec 15, 2023 | €0.000380812879 | €0.000381182525 | €0.000369667302 | €0.000371270632 | €0 | €0 |
Dec 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €0 | €0 |
Dec 12, 2023 | €0.000365069568 | €0.000371972199 | €0.000360362614 | €0.000367127306 | €0 | €0 |
Dec 11, 2023 | €0.000387393652 | €0.000387739508 | €0.000357252969 | €0.000365079155 | €0 | €0 |
Dec 9, 2023 | €0.000390881762 | €0.000392408214 | €0.000386321820 | €0.000386989574 | €0 | €0 |
Dec 7, 2023 | €0.000387156325 | €0.000389824702 | €0.000380903454 | €0.000383235067 | €0 | €0 |
Dec 5, 2023 | €0.000371355910 | €0.000392390145 | €0.000366448080 | €0.000390322479 | €0 | €0 |
Dec 3, 2023 | €0.000349203426 | €0.000354789567 | €0.000347772708 | €0.000353639945 | €0 | €0 |
Nov 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €0 | €0 |
Nov 29, 2023 | €0.000334859884 | €0.000339149917 | €0.000333138200 | €0.000334926716 | €0 | €0 |
Nov 25, 2023 | €0.000334120400 | €0.000335132974 | €0.000332825744 | €0.000334615163 | €0 | €0 |
Nov 23, 2023 | €0.000331288473 | €0.000333030605 | €0.000327029942 | €0.000330050130 | €0 | €0 |
Nov 17, 2023 | €0.000320357174 | €0.000324539757 | €0.000318144108 | €0.000323663203 | €0 | €0 |
Nov 11, 2023 | €0.000330454870 | €0.000330929416 | €0.000325620820 | €0.000328341266 | €0 | €0 |
Nov 3, 2023 | €0.000309033051 | €0.000309061689 | €0.000302273152 | €0.000307332247 | €0 | €0 |
Oct 28, 2023 | €0.000299980377 | €0.000303934412 | €0.000299836305 | €0.000301810734 | €0 | €0 |
Oct 22, 2023 | €0.000264779000 | €0.000267049528 | €0.000263351244 | €0.000265312310 | €0 | €0 |
Oct 18, 2023 | €0.000251620318 | €0.000254882728 | €0.000249692518 | €0.000250657108 | €0 | €0 |
Oct 16, 2023 | €0.000240214922 | €0.000260164462 | €0.000240153720 | €0.000252225973 | €0 | €0 |
Oct 11, 2023 | €0.000242509720 | €0.000243128106 | €0.000235491637 | €0.000237608688 | €0 | €0 |
Oct 10, 2023 | €0.000244170770 | €0.000245185009 | €0.000241812992 | €0.000242506526 | €0 | €0 |
Oct 6, 2023 | €0.000242631626 | €0.000249238033 | €0.000241683368 | €0.000247338310 | €0 | €0 |
Oct 5, 2023 | €0.000245896734 | €0.000248384774 | €0.000242505123 | €0.000242642937 | €0 | €0 |
Oct 4, 2023 | €0.000242655782 | €0.000246045039 | €0.000241276029 | €0.000245878983 | €0 | €0 |
Oct 3, 2023 | €0.000243931926 | €0.000244776355 | €0.000241075304 | €0.000242657643 | €0 | €0 |
Sep 30, 2023 | €0.000238161256 | €0.000239664111 | €0.000237958110 | €0.000238787591 | €0 | €0 |
Sep 25, 2023 | €0.000232477153 | €0.000233572137 | €0.000230409023 | €0.000232732346 | €0 | €0 |
Sep 11, 2023 | €0.000228645417 | €0.000228985460 | €0.000221222544 | €0.000222716139 | €0 | €0 |
Sep 9, 2023 | €0.000229318551 | €0.000229357684 | €0.000228463592 | €0.000229163832 | €0 | €0 |
Sep 3, 2023 | €0.000229050690 | €0.000230656318 | €0.000228517736 | €0.000229865371 | €0 | €0 |
Sep 2, 2023 | €0.000228418223 | €0.000229717834 | €0.000228029710 | €0.000229044651 | €0 | €0 |
Sep 1, 2023 | €0.000229690013 | €0.000231130179 | €0.000224902477 | €0.000228416343 | €0 | €0 |
Aug 31, 2023 | €0.000241651876 | €0.000242880391 | €0.000228573365 | €0.000229687205 | €0 | €0 |
Aug 30, 2023 | €0.000245237358 | €0.000245357029 | €0.000239803757 | €0.000241643269 | €0 | €0 |
Aug 29, 2023 | €0.000231061308 | €0.000247938673 | €0.000229455311 | €0.000245223327 | €0 | €0 |
Aug 28, 2023 | €0.000230966186 | €0.000231792110 | €0.000229172232 | €0.000231061641 | €0 | €0 |
Aug 27, 2023 | €0.000230260888 | €0.000231557663 | €0.000229927137 | €0.000230959505 | €0 | €0 |
Aug 26, 2023 | €0.000230593961 | €0.000230882279 | €0.000230064818 | €0.000230262911 | €0 | €0 |
Aug 25, 2023 | €0.000231505778 | €0.000231889064 | €0.000228733634 | €0.000230592985 | €0 | €0 |
Aug 24, 2023 | €0.000234038211 | €0.000234759564 | €0.000229788370 | €0.000231482532 | €0 | €0 |
Aug 23, 2023 | €0.000230317702 | €0.000236803909 | €0.000228479970 | €0.000234024086 | €0 | €0 |
Aug 22, 2023 | €0.000231166402 | €0.000231278357 | €0.000226033799 | €0.000230307517 | €0 | €0 |
Aug 21, 2023 | €0.000231777586 | €0.000231857661 | €0.000229206438 | €0.000231174577 | €0 | €0 |
Aug 20, 2023 | €0.000231053737 | €0.000232398553 | €0.000230311505 | €0.000231782596 | €0 | €0 |
Aug 19, 2023 | €0.000230646810 | €0.000232237366 | €0.000228577888 | €0.000231044331 | €0 | €0 |
Aug 18, 2023 | €0.000235956082 | €0.000237197592 | €0.000227947432 | €0.000230630387 | €0 | €0 |
Aug 17, 2023 | €0.000254326976 | €0.000254437565 | €0.000226382256 | €0.000235898640 | €0 | €0 |
Aug 16, 2023 | €0.000258163962 | €0.000258604395 | €0.000254331329 | €0.000254331329 | €0 | €0 |
Aug 15, 2023 | €0.000260253852 | €0.000260439275 | €0.000257370306 | €0.000258165329 | €0 | €0 |
Aug 14, 2023 | €0.000259233701 | €0.000262277573 | €0.000257739315 | €0.000260244801 | €0 | €0 |
Aug 13, 2023 | €0.000260385340 | €0.000260606337 | €0.000259029772 | €0.000259229616 | €0 | €0 |
Aug 12, 2023 | €0.000260240239 | €0.000260723300 | €0.000259830981 | €0.000260394811 | €0 | €0 |
Aug 11, 2023 | €0.000260451582 | €0.000261120098 | €0.000259252388 | €0.000260239385 | €0 | €0 |
Aug 10, 2023 | €0.000261794540 | €0.000262664784 | €0.000259895459 | €0.000260452507 | €0 | €0 |
Aug 9, 2023 | €0.000263421694 | €0.000265816948 | €0.000260222166 | €0.000261799989 | €0 | €0 |
Aug 8, 2023 | €0.000258223162 | €0.000266450092 | €0.000257590747 | €0.000263416931 | €0 | €0 |
Aug 7, 2023 | €0.000257087643 | €0.000258677779 | €0.000254408004 | €0.000258228450 | €0 | €0 |
Aug 6, 2023 | €0.000257162927 | €0.000258072041 | €0.000256372420 | €0.000257093797 | €0 | €0 |
Aug 5, 2023 | €0.000257313453 | €0.000257570986 | €0.000256373297 | €0.000257169940 | €0 | €0 |
Aug 4, 2023 | €0.000258257782 | €0.000259297102 | €0.000255764098 | €0.000257313966 | €0 | €0 |
Aug 3, 2023 | €0.000258029746 | €0.000259779528 | €0.000256550321 | €0.000258275894 | €0 | €0 |
Aug 2, 2023 | €0.000262209805 | €0.000265234093 | €0.000256814396 | €0.000258015769 | €0 | €0 |
Aug 1, 2023 | €0.000258717729 | €0.000262212848 | €0.000254553659 | €0.000262212848 | €0 | €0 |
Jul 31, 2023 | €0.000259091161 | €0.000260873405 | €0.000257966133 | €0.000258705633 | €0 | €0 |
Jul 30, 2023 | €0.000259878799 | €0.000260473037 | €0.000257445127 | €0.000259092468 | €0 | €0 |
Statistiche prezzi SteepCoin
Advanced chart
Technical analysis
Informazioni su SteepCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SteepCoin oggi?
Copy link to sectionIl prezzo STEEP è attualmente di €0.00. Il prezzo di SteepCoin ha subito una variazione del -7.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di SteepCoin in tempo reale per monitorare il prezzo STEEP/EUR in tempo reale sopra o confrontare il valore di SteepCoin oggi con la sua performance passata utilizzando “Cronologia prezzi SteepCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di STEEP?
Copy link to sectionL’offerta circolante è di 0.00 STEEP, su un’offerta massima totale di 1,000,000,000.00 STEEP.
Dove posso comprare SteepCoin?
Copy link to sectionPuoi buy SteepCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SteepCoin?
Copy link to sectionIl modo più semplice per investire in SteepCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SteepCoin