Style (STYLE)
Style (STYLE)
Il prezzo di Style è €0.00, con una variazione del -18.21% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Style, su come funziona e su come investire.
24h Cambio | -€0.000057523626 |
---|---|
24h Massimo | €0.002286189155 |
24h Minimo | €0.002214882549 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Style mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STYLE/USDC | €0.002225870826 | - | - | 68 | Recentemente |
2 |
![]() |
STYLE/USDC | €0.003980137410 | - | - | 73 | Recentemente |
3 |
![]() |
STYLE/USDT | €0.000621682818 | €0.53 | €10.31 | 248,159 | Recentemente |
4 |
![]() |
STYLE/USDC | €0.009882793284 | - | - | 0 | Recentemente |
5 |
![]() |
STYLE/USDC | €0.02 | - | - | 2,397 | Recentemente |
6 |
![]() |
STYLE/USDC | €0.02 | - | - | 1,378 | Recentemente |
7 |
![]() |
STYLE/USDC | €0.03 | - | - | 3,121 | Recentemente |
8 |
![]() |
STYLE/USDC | €0.03 | - | - | 2,715 | Recentemente |
9 |
![]() |
STYLE/SOL | €0.004189953282 | - | - | 1 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Style cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001439163035 | €0.001439163035 | €0.001439163035 | €0.001439163035 | €0 | €0 |
Jan 18, 2025 | €0.001439163035 | €0.001439163035 | €0.001439163035 | €0.001439163035 | €0 | €0 |
Jan 13, 2025 | €0.001757371471 | €0.001778203794 | €0.001661333255 | €0.001661333255 | €558 | €0 |
Jan 10, 2025 | €0.001774734952 | €0.001774734952 | €0.001700402237 | €0.001700402237 | €16 | €0 |
Jan 7, 2025 | €0.001502280169 | €0.001764615533 | €0.001502280169 | €0.001764615533 | €637 | €0 |
Jan 6, 2025 | €0.001344320592 | €0.001502280169 | €0.001344320592 | €0.001502280169 | €1,164 | €0 |
Dec 25, 2024 | €0.001309072625 | €0.001309072625 | €0.001306751843 | €0.001306751843 | €12 | €0 |
Dec 23, 2024 | €0.001317445928 | €0.001325567197 | €0.001317445928 | €0.001325567197 | €44 | €0 |
Dec 15, 2024 | €0.001257258353 | €0.001264891284 | €0.001224826156 | €0.001264891284 | €832 | €0 |
Dec 13, 2024 | €0.001377892320 | €0.001556401134 | €0.001377892320 | €0.001556401134 | €1,179 | €0 |
Dec 6, 2024 | €0.001591380696 | €0.001600948918 | €0.001500453694 | €0.001600948918 | €1,619 | €0 |
Dec 4, 2024 | €0.001681951270 | €0.001681951270 | €0.001681951270 | €0.001681951270 | €0 | €0 |
Dec 2, 2024 | €0.000988151137 | €0.001069929386 | €0.000988151137 | €0.001069929386 | €1,073 | €0 |
Nov 25, 2024 | €0.000623703038 | €0.000623703038 | €0.000623703038 | €0.000623703038 | €0 | €0 |
Nov 24, 2024 | €0.000634463333 | €0.000634463333 | €0.000623703038 | €0.000623703038 | €44 | €0 |
Nov 23, 2024 | €0.000698781823 | €0.000698781823 | €0.000634463333 | €0.000634463333 | €444 | €0 |
Nov 19, 2024 | €0.000676864984 | €0.000695159332 | €0.000676864984 | €0.000695159332 | €154 | €0 |
Nov 12, 2024 | €0.000873526323 | €0.000873526323 | €0.000756168020 | €0.000756580601 | €1,528 | €0 |
Nov 7, 2024 | €0.001025003646 | €0.001025003646 | €0.000974592984 | €0.000974872472 | €89 | €0 |
Oct 9, 2024 | €0.001039014317 | €0.001105143054 | €0.001036012139 | €0.001049810647 | €54,632 | €0 |
Jul 10, 2024 | €0.002799316339 | €0.003231276181 | €0.002595201644 | €0.002814285416 | €156,284 | €0 |
Jun 24, 2024 | €0.002269342161 | €0.002286189155 | €0.002269342161 | €0.002286189155 | €6 | €0 |
Jun 23, 2024 | €0.002269427019 | €0.002269427019 | €0.002269342161 | €0.002269342161 | €0 | €0 |
Jun 21, 2024 | €0.002300901039 | €0.002300901039 | €0.002279607145 | €0.002279607145 | €18 | €0 |
Jun 1, 2024 | €0.002581523668 | €0.002581523668 | €0.002565570175 | €0.002565570175 | €24 | €0 |
May 31, 2024 | €0.002607399913 | €0.002607399913 | €0.002580827796 | €0.002581523668 | €0 | €0 |
May 26, 2024 | €0.002385896219 | €0.002408935257 | €0.002385896219 | €0.002408935257 | €0 | €0 |
May 20, 2024 | €0.002706620695 | €0.002706620695 | €0.002671505493 | €0.002671505493 | €33 | €0 |
May 18, 2024 | €0.002723845249 | €0.002723845249 | €0.002712001065 | €0.002712001065 | €0 | €0 |
May 6, 2024 | €0.003891360318 | €0.003963137703 | €0.003891360318 | €0.003961377040 | €10 | €0 |
Apr 21, 2024 | €0.004805721002 | €0.005640133385 | €0.004804843716 | €0.005636758049 | €14 | €0 |
Apr 6, 2024 | €0.01124 | €0.01163 | €0.01123 | €0.01136 | €155 | €0 |
Mar 31, 2024 | €0.01329 | €0.01337 | €0.01329 | €0.01337 | €195 | €0 |
Mar 23, 2024 | €0.01275 | €0.01303 | €0.01275 | €0.01295 | €41 | €0 |
Mar 20, 2024 | €0.01025 | €0.01093 | €0.01019 | €0.01081 | €1,115 | €0 |
Mar 8, 2024 | €0.01172 | €0.01186 | €0.01168 | €0.01182 | €475 | €0 |
Mar 7, 2024 | €0.01141 | €0.01185 | €0.01141 | €0.01172 | €1,735 | €0 |
Feb 28, 2024 | €0.01537 | €0.01559 | €0.01289 | €0.01349 | €3,798 | €0 |
Feb 23, 2024 | €0.01661 | €0.01673 | €0.01541 | €0.01541 | €895 | €0 |
Feb 4, 2024 | €0.01250 | €0.01266 | €0.01194 | €0.01194 | €2,359 | €0 |
Jan 29, 2024 | €0.01240 | €0.01271 | €0.01239 | €0.01271 | €441 | €0 |
Jan 26, 2024 | €0.01373 | €0.01387 | €0.01326 | €0.01364 | €658 | €0 |
Jan 16, 2024 | €0.01544 | €0.01644 | €0.01538 | €0.01641 | €845 | €0 |
Jan 9, 2024 | €0.01890 | €0.01891 | €0.01783 | €0.01785 | €1,378 | €0 |
Jan 4, 2024 | €0.01976 | €0.02121 | €0.01969 | €0.02084 | €1,881 | €0 |
Jan 3, 2024 | €0.02265 | €0.04005 | €0.01965 | €0.01976 | €4,970 | €0 |
Dec 30, 2023 | €0.03617 | €0.04291 | €0.03244 | €0.03653 | €1,243 | €0 |
Dec 28, 2023 | €0.03962 | €0.04370 | €0.01988 | €0.03906 | €2,828 | €0 |
Dec 26, 2023 | €0.01552 | €0.02129 | €0.01552 | €0.02129 | €5,940 | €0 |
Dec 16, 2023 | €0.02133 | €0.02364 | €0.02121 | €0.02323 | €1,865 | €0 |
Dec 14, 2023 | €0.02238 | €0.02240 | €0.02019 | €0.02020 | €2,118 | €0 |
Dec 12, 2023 | €0.02457 | €0.02624 | €0.02331 | €0.02555 | €5,182 | €0 |
Dec 7, 2023 | €0.02593 | €0.03201 | €0.02411 | €0.03152 | €9,469 | €0 |
Dec 4, 2023 | €0.02663 | €0.03804 | €0.02612 | €0.03552 | €16,820 | €0 |
Dec 3, 2023 | €0.02738 | €0.02790 | €0.02639 | €0.02663 | €3,344 | €0 |
Dec 2, 2023 | €0.02891 | €0.03251 | €0.02727 | €0.02738 | €4,906 | €0 |
Nov 30, 2023 | €0.03266 | €0.03572 | €0.02790 | €0.03028 | €10,813 | €0 |
Nov 29, 2023 | €0.02849 | €0.03657 | €0.02605 | €0.03266 | €15,170 | €0 |
Nov 28, 2023 | €0.02376 | €0.02849 | €0.02312 | €0.02849 | €5,473 | €0 |
Nov 26, 2023 | €0.02625 | €0.02853 | €0.02286 | €0.02496 | €9,017 | €0 |
Nov 25, 2023 | €0.02625 | €0.02983 | €0.02444 | €0.02625 | €14,122 | €0 |
Nov 24, 2023 | €0.02003 | €0.02824 | €0.01909 | €0.02626 | €16,219 | €0 |
Nov 23, 2023 | €0.01526 | €0.02445 | €0.01526 | €0.02003 | €13,182 | €0 |
Nov 22, 2023 | €0.01458 | €0.01542 | €0.01445 | €0.01526 | €1,986 | €0 |
Nov 21, 2023 | €0.01638 | €0.02163 | €0.01420 | €0.01458 | €12,726 | €0 |
Nov 13, 2023 | €0.01623 | €0.01709 | €0.01520 | €0.01559 | €2,736 | €0 |
Nov 12, 2023 | €0.01812 | €0.01812 | €0.01535 | €0.01623 | €3,286 | €0 |
Nov 10, 2023 | €0.02762 | €0.02762 | €0.01723 | €0.01723 | €7,803 | €0 |
Nov 8, 2023 | €0.01981 | €0.02725 | €0.01977 | €0.02516 | €6,713 | €0 |
Nov 6, 2023 | €0.02025 | €0.03167 | €0.01882 | €0.02714 | €13,334 | €0 |
Nov 4, 2023 | €0.01666 | €0.01686 | €0.01531 | €0.01532 | €1,941 | €0 |
Nov 2, 2023 | €0.01791 | €0.01805 | €0.01600 | €0.01600 | €992 | €0 |
Nov 1, 2023 | €0.01454 | €0.01912 | €0.01454 | €0.01791 | €4,338 | €0 |
Oct 31, 2023 | €0.01434 | €0.01553 | €0.01434 | €0.01454 | €1,734 | €0 |
Oct 30, 2023 | €0.01092 | €0.01591 | €0.01092 | €0.01434 | €7,241 | €0 |
Oct 28, 2023 | €0.01267 | €0.01417 | €0.01267 | €0.01337 | €770 | €0 |
Oct 26, 2023 | €0.01278 | €0.01344 | €0.01278 | €0.01324 | €633 | €0 |
Oct 25, 2023 | €0.01265 | €0.01279 | €0.01244 | €0.01278 | €247 | €0 |
Oct 24, 2023 | €0.01269 | €0.01282 | €0.01260 | €0.01265 | €463 | €0 |
Oct 21, 2023 | €0.01278 | €0.01330 | €0.01261 | €0.01261 | €1,275 | €0 |
Oct 18, 2023 | €0.01178 | €0.01187 | €0.01150 | €0.01161 | €258 | €0 |
Oct 17, 2023 | €0.01249 | €0.01264 | €0.01178 | €0.01178 | €1,279 | €0 |
Oct 11, 2023 | €0.01563 | €0.01611 | €0.01556 | €0.01559 | €827 | €0 |
Oct 10, 2023 | €0.01628 | €0.01639 | €0.01503 | €0.01563 | €2,173 | €0 |
Oct 9, 2023 | €0.01952 | €0.01957 | €0.01525 | €0.01627 | €3,999 | €0 |
Oct 7, 2023 | €0.02059 | €0.02095 | €0.02059 | €0.02092 | €308 | €0 |
Oct 5, 2023 | €0.02150 | €0.02168 | €0.02062 | €0.02088 | €1,094 | €0 |
Oct 4, 2023 | €0.02110 | €0.02150 | €0.02109 | €0.02150 | €609 | €0 |
Oct 3, 2023 | €0.02150 | €0.02178 | €0.02109 | €0.02109 | €1,143 | €0 |
Oct 1, 2023 | €0.02222 | €0.02271 | €0.02089 | €0.02106 | €1,423 | €0 |
Sep 30, 2023 | €0.02241 | €0.02262 | €0.02222 | €0.02222 | €240 | €0 |
Sep 28, 2023 | €0.02204 | €0.02370 | €0.02156 | €0.02356 | €2,689 | €0 |
Sep 17, 2023 | €0.01673 | €0.01690 | €0.01646 | €0.01657 | €478 | €0 |
Sep 12, 2023 | €0.01703 | €0.01854 | €0.01688 | €0.01725 | €2,207 | €0 |
Sep 11, 2023 | €0.01872 | €0.01888 | €0.01703 | €0.01703 | €1,334 | €0 |
Sep 9, 2023 | €0.01941 | €0.02279 | €0.01941 | €0.02046 | €4,811 | €0 |
Sep 8, 2023 | €0.01764 | €0.01941 | €0.01764 | €0.01941 | €855 | €0 |
Sep 7, 2023 | €0.01732 | €0.01765 | €0.01726 | €0.01764 | €608 | €0 |
Sep 3, 2023 | €0.01793 | €0.01807 | €0.01495 | €0.01701 | €4,424 | €0 |
Sep 2, 2023 | €0.01819 | €0.01865 | €0.01793 | €0.01793 | €1,023 | €0 |
Statistiche prezzi Style
Advanced chart
Technical analysis
Informazioni su Style
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Style oggi?
Copy link to sectionIl prezzo STYLE è attualmente di €0.00. Il prezzo di Style ha subito una variazione del -6.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di Style in tempo reale per monitorare il prezzo STYLE/EUR in tempo reale sopra o confrontare il valore di Style oggi con la sua performance passata utilizzando “Cronologia prezzi Style” nella parte superiore di questa pagina.
Qual è l’offerta totale di STYLE?
Copy link to sectionL’offerta circolante è di 0.00 STYLE, su un’offerta massima totale di 0.00 STYLE.
Dove posso comprare Style?
Copy link to sectionPuoi buy Style su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Style?
Copy link to sectionIl modo più semplice per investire in Style è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Style