StreamCoin (STRM)
StreamCoin (STRM)
Il prezzo di StreamCoin è €0.001829965611, con una variazione del +10.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di StreamCoin, su come funziona e su come investire.
24h Cambio | €0.000043491942 |
---|---|
24h Massimo | €0.001973101596 |
24h Minimo | €0.001788061612 |
Capitalizzazione di mercato | €2.73M |
Volume di trading (24h) | €144.71K |
Dominanza di mercato | - |
Classifica di mercato | #1419 |
Offerta circolante | 1.49B |
Offerta massima | 3.04B |
StreamCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/STRM | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
STRM/USDT | €0.003365064427 | - | - | 823 | Recentemente |
3 |
![]() |
STRM/USDC | €0.002605191278 | - | - | 30 | Recentemente |
4 |
![]() |
STRM/USDC | €0.002676552987 | - | - | 19 | Recentemente |
5 |
![]() |
STRM/USDC | €0.002607490427 | - | - | 1 | Recentemente |
6 |
![]() |
USDC/STRM | €0.12 | - | - | 12 | Recentemente |
7 |
![]() |
USDC/STRM | €0.12 | - | - | 4 | Recentemente |
8 |
![]() |
STRM/USDT | €0.001857694774 | - | - | 974 | Recentemente |
9 |
![]() |
STRM/USDT | €0.01 | €1,495.82 | €666.62 | 87,637 | Recentemente |
10 |
![]() |
STRM/USDT | €0.001831144448 | €281.67 | €3.50 | 95,709 | Recentemente | Nessun dato trovato | Nessun dato trovato |
StreamCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.001803727828 | €0.001925604271 | €0.001758627326 | €0.001797864827 | €137,783 | €2,683,546 |
Apr 6, 2025 | €0.001680910399 | €0.001876501363 | €0.001588035317 | €0.001610224948 | €56,304 | €2,403,470 |
Apr 4, 2025 | €0.002079869923 | €0.002175396457 | €0.001931379729 | €0.002022076918 | €84,900 | €3,018,212 |
Apr 3, 2025 | €0.002141322131 | €0.002207930829 | €0.002035244109 | €0.002079869923 | €79,590 | €3,104,476 |
Apr 2, 2025 | €0.002273298045 | €0.002280253095 | €0.002119993953 | €0.002141322131 | €75,937 | €3,196,201 |
Apr 1, 2025 | €0.002194547840 | €0.002273334651 | €0.002169715755 | €0.002273298045 | €73,085 | €3,393,192 |
Mar 30, 2025 | €0.002198334850 | €0.002279611055 | €0.002169710496 | €0.002229515774 | €55,674 | €3,327,841 |
Mar 26, 2025 | €0.002519509856 | €0.002575407691 | €0.002107196224 | €0.002187075099 | €100,176 | €3,264,493 |
Mar 24, 2025 | €0.002629900169 | €0.002940376051 | €0.002366208460 | €0.002486800119 | €139,377 | €3,711,872 |
Mar 22, 2025 | €0.002146564785 | €0.002706403770 | €0.001944322149 | €0.002074617180 | €216,359 | €3,096,635 |
Mar 21, 2025 | €0.001419019162 | €0.002185054036 | €0.001292826898 | €0.002146564785 | €168,433 | €3,204,026 |
Mar 18, 2025 | €0.001279773636 | €0.001387125604 | €0.001269198743 | €0.001344433408 | €66,961 | €2,006,741 |
Mar 17, 2025 | €0.001236169960 | €0.001306865522 | €0.001232531216 | €0.001279773636 | €55,097 | €1,910,228 |
Mar 16, 2025 | €0.001155140780 | €0.001237915362 | €0.001139038003 | €0.001236169960 | €70,525 | €1,845,144 |
Mar 14, 2025 | €0.001145389677 | €0.001162575728 | €0.001109863222 | €0.001131623305 | €81,367 | €1,689,095 |
Mar 11, 2025 | €0.001030670779 | €0.001096646926 | €0.000951462570 | €0.001058633981 | €55,657 | €1,580,149 |
Mar 9, 2025 | €0.001125914523 | €0.001145094707 | €0.000985791878 | €0.001086568122 | €53,130 | €1,621,844 |
Mar 7, 2025 | €0.001130846105 | €0.001153439712 | €0.000978753331 | €0.001094551808 | €45,425 | €1,633,761 |
Mar 6, 2025 | €0.001066999266 | €0.001135948431 | €0.000961166472 | €0.001130846105 | €46,066 | €1,687,939 |
Feb 28, 2025 | €0.001175460391 | €0.001208918446 | €0.000998465702 | €0.001027086424 | €43,385 | €1,533,060 |
Feb 27, 2025 | €0.001029766553 | €0.001287060930 | €0.001003814754 | €0.001175460391 | €53,210 | €1,754,527 |
Feb 26, 2025 | €0.000923840756 | €0.001072564691 | €0.000923836939 | €0.001029766553 | €45,719 | €1,537,060 |
Feb 25, 2025 | €0.001049583900 | €0.001101510540 | €0.000889248745 | €0.000923840756 | €57,488 | €1,378,952 |
Feb 24, 2025 | €0.001104656951 | €0.001167405201 | €0.000870400742 | €0.001049583900 | €79,127 | €1,566,640 |
Feb 22, 2025 | €0.001173150099 | €0.001234595932 | €0.001032455359 | €0.001207014324 | €47,342 | €1,801,625 |
Feb 20, 2025 | €0.000926344558 | €0.001344494229 | €0.000879755883 | €0.001323443871 | €112,113 | €1,975,412 |
Feb 19, 2025 | €0.000852147512 | €0.000932170259 | €0.000845669025 | €0.000926351652 | €38,311 | €1,382,700 |
Feb 18, 2025 | €0.000824267799 | €0.000872718784 | €0.000808199937 | €0.000852147512 | €42,162 | €1,271,941 |
Feb 11, 2025 | €0.000784909568 | €0.000810579851 | €0.000774034056 | €0.000785628054 | €26,398 | €1,172,652 |
Feb 9, 2025 | €0.000826472692 | €0.000829434355 | €0.000790659470 | €0.000804253573 | €22,198 | €1,200,453 |
Feb 8, 2025 | €0.000789557951 | €0.000829793326 | €0.000769128768 | €0.000826452501 | €34,950 | €1,233,588 |
Feb 7, 2025 | €0.000830241361 | €0.000836328797 | €0.000684022031 | €0.000789557951 | €39,726 | €1,178,518 |
Feb 6, 2025 | €0.000829678835 | €0.000849379915 | €0.000798201412 | €0.000830241361 | €24,020 | €1,239,243 |
Feb 5, 2025 | €0.000828574658 | €0.000866766179 | €0.000823490174 | €0.000829678835 | €31,869 | €1,238,403 |
Feb 4, 2025 | €0.000844876617 | €0.000873573269 | €0.000828193673 | €0.000828574658 | €32,640 | €1,236,755 |
Feb 3, 2025 | €0.000875965283 | €0.000876858263 | €0.000773263673 | €0.000844876617 | €75,624 | €1,261,088 |
Feb 2, 2025 | €0.000879848345 | €0.000892639530 | €0.000867269123 | €0.000875965283 | €70,093 | €1,307,492 |
Feb 1, 2025 | €0.000860820239 | €0.000901397929 | €0.000842935549 | €0.000879848345 | €69,097 | €1,313,288 |
Jan 31, 2025 | €0.000811604042 | €0.000888967421 | €0.000805536016 | €0.000862590306 | €66,987 | €1,287,528 |
Jan 30, 2025 | €0.000863544366 | €0.000870966298 | €0.000784187412 | €0.000811604042 | €69,675 | €1,211,424 |
Jan 29, 2025 | €0.000870716503 | €0.000887854954 | €0.000846496639 | €0.000863416274 | €71,667 | €1,288,761 |
Jan 28, 2025 | €0.000897869329 | €0.000967511252 | €0.000838783479 | €0.000870716503 | €97,836 | €1,299,657 |
Jan 27, 2025 | €0.000759232325 | €0.001149683267 | €0.000727942054 | €0.000897869329 | €175,907 | €1,340,186 |
Jan 26, 2025 | €0.000943673437 | €0.001597093711 | €0.000748338774 | €0.000759232325 | €306,705 | €1,133,253 |
Jan 24, 2025 | €0.000642433866 | €0.000819543784 | €0.000619651641 | €0.000705117570 | €75,544 | €1,052,479 |
Jan 23, 2025 | €0.000605244516 | €0.000669270046 | €0.000587515034 | €0.000642433866 | €26,926 | €958,916 |
Jan 21, 2025 | €0.000565893132 | €0.000570292577 | €0.000523770819 | €0.000536060415 | €29,652 | €800,140 |
Jan 20, 2025 | €0.000607558541 | €0.000622827510 | €0.000564756624 | €0.000565893132 | €39,616 | €844,669 |
Jan 18, 2025 | €0.000644632870 | €0.000660218766 | €0.000603242403 | €0.000605560254 | €41,062 | €903,877 |
Jan 16, 2025 | €0.000650367793 | €0.000681833173 | €0.000623365020 | €0.000630023323 | €62,052 | €940,392 |
Jan 11, 2025 | €0.000638984364 | €0.000647995906 | €0.000607334069 | €0.000632151636 | €27,899 | €943,568 |
Jan 10, 2025 | €0.000643467141 | €0.000651021346 | €0.000617477467 | €0.000639073441 | €26,983 | €953,900 |
Jan 9, 2025 | €0.000627438875 | €0.000674116263 | €0.000602427654 | €0.000643465483 | €50,585 | €960,456 |
Jan 8, 2025 | €0.000634158000 | €0.000640388680 | €0.000574639310 | €0.000627438875 | €63,142 | €936,534 |
Jan 6, 2025 | €0.000685901110 | €0.000701742264 | €0.000645672888 | €0.000667332822 | €90,058 | €996,081 |
Jan 5, 2025 | €0.000657757267 | €0.000831349922 | €0.000638287767 | €0.000685901110 | €99,493 | €1,023,796 |
Jan 4, 2025 | €0.000669057981 | €0.000684644578 | €0.000627377677 | €0.000657757267 | €52,472 | €981,788 |
Jan 3, 2025 | €0.000650501283 | €0.000687042010 | €0.000646550265 | €0.000669057981 | €53,322 | €998,656 |
Jan 2, 2025 | €0.000625880148 | €0.000665075941 | €0.000625020186 | €0.000650466469 | €51,744 | €970,958 |
Jan 1, 2025 | €0.000653453265 | €0.000655160529 | €0.000613647609 | €0.000625880148 | €33,758 | €934,207 |
Dec 31, 2024 | €0.000630960047 | €0.000655482876 | €0.000625301139 | €0.000653453265 | €43,058 | €975,364 |
Dec 30, 2024 | €0.000650237506 | €0.000657864968 | €0.000609770924 | €0.000630960047 | €65,855 | €941,790 |
Dec 26, 2024 | €0.000659004980 | €0.000670008884 | €0.000634857599 | €0.000645405472 | €77,811 | €963,345 |
Dec 24, 2024 | €0.000685064495 | €0.000693049374 | €0.000625764722 | €0.000645592714 | €84,636 | €963,631 |
Dec 22, 2024 | €0.000717379026 | €0.000728842167 | €0.000652802563 | €0.000670949606 | €92,988 | €1,001,479 |
Dec 21, 2024 | €0.000766404344 | €0.000789289785 | €0.000716580059 | €0.000717379026 | €145,114 | €1,070,781 |
Dec 18, 2024 | €0.000837840127 | €0.000920970881 | €0.000716645370 | €0.000719931053 | €154,822 | €1,074,590 |
Dec 17, 2024 | €0.000699543197 | €0.000905515268 | €0.000697702965 | €0.000837898647 | €214,371 | €1,250,672 |
Dec 16, 2024 | €0.001065085188 | €0.001113733918 | €0.000442516601 | €0.000699591639 | €426,285 | €1,044,231 |
Dec 15, 2024 | €0.001154172655 | €0.001272405547 | €0.001061253102 | €0.001070782675 | €282,876 | €1,598,282 |
Dec 14, 2024 | €0.001682666893 | €0.001682839198 | €0.001110054072 | €0.001154172655 | €507,015 | €1,722,752 |
Dec 13, 2024 | €0.001650913895 | €0.004838946331 | €0.001180534266 | €0.001682666893 | €9,689,219 | €2,511,599 |
Dec 12, 2024 | €0.000616158006 | €0.002657467022 | €0.000608556547 | €0.001650913895 | €1,255,772 | €2,464,203 |
Dec 11, 2024 | €0.000625533562 | €0.000666901706 | €0.000607136887 | €0.000616158006 | €88,807 | €919,696 |
Dec 7, 2024 | €0.000690734101 | €0.000707344653 | €0.000666466686 | €0.000672235408 | €125,007 | €1,003,399 |
Dec 6, 2024 | €0.000607489438 | €0.000703533526 | €0.000598168847 | €0.000690734101 | €153,118 | €1,031,010 |
Dec 5, 2024 | €0.000582210999 | €0.000611900171 | €0.000577991611 | €0.000604270113 | €82,215 | €901,952 |
Dec 4, 2024 | €0.000565856307 | €0.000602282555 | €0.000563599408 | €0.000582210999 | €91,071 | €869,025 |
Dec 3, 2024 | €0.000607126485 | €0.000616052526 | €0.000555256895 | €0.000565856307 | €104,292 | €844,614 |
Dec 2, 2024 | €0.000616555036 | €0.000620662457 | €0.000567836496 | €0.000607116717 | €159,851 | €906,200 |
Nov 29, 2024 | €0.000519541880 | €0.000569037209 | €0.000513449625 | €0.000540662631 | €74,212 | €807,009 |
Nov 27, 2024 | €0.000545590861 | €0.000555032709 | €0.000513351635 | €0.000536544331 | €77,393 | €800,862 |
Nov 26, 2024 | €0.000569020112 | €0.000572890140 | €0.000545553500 | €0.000545590861 | €50,973 | €814,365 |
Nov 25, 2024 | €0.000588410294 | €0.000600736963 | €0.000557201181 | €0.000569020112 | €102,615 | €849,336 |
Nov 22, 2024 | €0.000585123064 | €0.000612096077 | €0.000543983431 | €0.000585228980 | €210,713 | €873,530 |
Nov 21, 2024 | €0.000602394132 | €0.000608514043 | €0.000580657320 | €0.000585123064 | €92,517 | €873,372 |
Nov 19, 2024 | €0.000599955938 | €0.000630797973 | €0.000589274853 | €0.000610347932 | €140,316 | €911,023 |
Nov 18, 2024 | €0.000634780658 | €0.000643232481 | €0.000585653153 | €0.000599958200 | €116,153 | €895,515 |
Nov 17, 2024 | €0.000619559460 | €0.000666504720 | €0.000607288063 | €0.000634780658 | €145,520 | €947,492 |
Nov 16, 2024 | €0.000611949399 | €0.000629714407 | €0.000602182784 | €0.000619550054 | €100,884 | €924,759 |
Nov 14, 2024 | €0.000644139999 | €0.000659964088 | €0.000612454013 | €0.000621230872 | €109,450 | €927,268 |
Nov 5, 2024 | €0.000636972908 | €0.000728137747 | €0.000635892932 | €0.000719669219 | €184,794 | €1,074,200 |
Nov 2, 2024 | €0.000621569711 | €0.000622111145 | €0.000609530371 | €0.000616599559 | €104,282 | €920,355 |
Nov 1, 2024 | €0.000629826974 | €0.000634782041 | €0.000612568401 | €0.000621574896 | €137,007 | €927,781 |
Oct 31, 2024 | €0.000640310559 | €0.000640310559 | €0.000614796985 | €0.000629826974 | €87,797 | €940,098 |
Oct 21, 2024 | €0.000749240933 | €0.000760585035 | €0.000675969984 | €0.000699681986 | €274,990 | €1,044,366 |
Oct 18, 2024 | €0.000736592230 | €0.000745544625 | €0.000667744428 | €0.000673709535 | €244,151 | €1,005,599 |
Oct 17, 2024 | €0.000809236090 | €0.000852771763 | €0.000725400550 | €0.000736592230 | €377,780 | €1,099,459 |
Oct 16, 2024 | €0.000611794816 | €0.000907900034 | €0.000559425884 | €0.000808885215 | €337,446 | €1,207,366 |
Oct 15, 2024 | €0.000718342984 | €0.000731267949 | €0.000611794816 | €0.000611794816 | €241,258 | €913,183 |
Statistiche prezzi StreamCoin
Advanced chart
Technical analysis
Informazioni su StreamCoin
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0xc598275452fa319d75ee5f176fd3b8384925b425, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a7f270cd12545a277e656266aef5e27df3eb28, https://etherscan.io/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://ftmscan.com/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://polygonscan.com/token/0xe7879bafa6a41f919f145a97207e54839d34c9ba
Qual è il prezzo di StreamCoin oggi?
Copy link to sectionIl prezzo STRM è attualmente di €0.001829965611. Il prezzo di StreamCoin ha subito una variazione del +53.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di StreamCoin in tempo reale per monitorare il prezzo STRM/EUR in tempo reale sopra o confrontare il valore di StreamCoin oggi con la sua performance passata utilizzando “Cronologia prezzi StreamCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di STRM?
Copy link to sectionL’offerta circolante è di 1,492,629,682.00 STRM, su un’offerta massima totale di 3,041,407,378.96 STRM.
Dove posso comprare StreamCoin?
Copy link to sectionPuoi buy StreamCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in StreamCoin?
Copy link to sectionIl modo più semplice per investire in StreamCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
StreamCoin