Euler Tools (EULER)
Euler Tools (EULER)
Il prezzo di Euler Tools è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Euler Tools, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.005037817261 |
24h Minimo | €0.005037817261 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Euler Tools mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EULER/USDT | €0.005035462243 | - | - | 38 | Recentemente |
2 |
![]() |
EULER/WBNB | €0.001196059593 | - | - | 15 | Recentemente |
3 |
![]() |
EULER/USDT | €0.000924839292 | - | - | 90 | Recentemente |
4 |
![]() |
USDT/EULER | €0.88 | - | - | 644 | Recentemente |
5 |
![]() |
BNB/EULER | €223.58 | - | - | 67 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Euler Tools cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2024 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0 | €0 |
Jan 24, 2024 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0 | €0 |
Jan 23, 2024 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0 | €0 |
Jan 22, 2024 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0 | €0 |
Jan 21, 2024 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0 | €0 |
Jan 19, 2024 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0 | €0 |
Jan 17, 2024 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0.005037817261 | €0 | €0 |
Jan 15, 2024 | €0.005008260632 | €0.005070178873 | €0.005008260632 | €0.005037817261 | €144 | €0 |
Jan 14, 2024 | €0.004976164806 | €0.005008709692 | €0.004976164806 | €0.005008260632 | €33 | €0 |
Jan 13, 2024 | €0.005115529521 | €0.005212998669 | €0.004963335750 | €0.004976164806 | €766 | €0 |
Jan 11, 2024 | €0.004330169413 | €0.005213374140 | €0.004319383291 | €0.005213374140 | €2,324 | €0 |
Jan 10, 2024 | €0.003993936188 | €0.004330169413 | €0.003993936188 | €0.004330169413 | €685 | €0 |
Jan 8, 2024 | €0.003995859197 | €0.004013284365 | €0.003955679187 | €0.004013284365 | €114 | €0 |
Jan 5, 2024 | €0.005190058292 | €0.005190058292 | €0.004514233670 | €0.004514233670 | €1,402 | €0 |
Jan 4, 2024 | €0.005049607322 | €0.005252385146 | €0.004945794480 | €0.005252385146 | €812 | €0 |
Jan 3, 2024 | €0.005835399678 | €0.005948331959 | €0.005049607322 | €0.005049607322 | €2,751 | €0 |
Jan 2, 2024 | €0.005671325473 | €0.006080012223 | €0.005489647108 | €0.005835399678 | €3,703 | €0 |
Jan 1, 2024 | €0.005139371200 | €0.005671325473 | €0.005126518691 | €0.005671325473 | €1,236 | €0 |
Dec 29, 2023 | €0.004000177292 | €0.004914747748 | €0.003663256710 | €0.004827019118 | €3,253 | €0 |
Dec 27, 2023 | €0.003866277011 | €0.003955387941 | €0.003846821123 | €0.003955387941 | €149 | €0 |
Dec 25, 2023 | €0.002610758268 | €0.003729014372 | €0.002572009695 | €0.003639100625 | €692 | €0 |
Dec 23, 2023 | €0.002512330858 | €0.003542208506 | €0.002512330858 | €0.003521970592 | €1,678 | €0 |
Dec 17, 2023 | €0.001918439685 | €0.002259049851 | €0.001918087742 | €0.002259049851 | €1,085 | €0 |
Dec 12, 2023 | €0.000849241808 | €0.000858094379 | €0.000849110582 | €0.000857078590 | €19 | €0 |
Dec 6, 2023 | €0.000812338367 | €0.000812694550 | €0.000768069369 | €0.000771866225 | €504 | €0 |
Dec 5, 2023 | €0.000809073894 | €0.000812491492 | €0.000808564303 | €0.000812295541 | €4 | €0 |
Nov 30, 2023 | €0.000589584834 | €0.000589584834 | €0.000589584834 | €0.000589584834 | €0 | €0 |
Nov 29, 2023 | €0.000589474535 | €0.000589656023 | €0.000589177145 | €0.000589584834 | €0 | €0 |
Nov 27, 2023 | €0.000605273627 | €0.000605344971 | €0.000600990092 | €0.000601065581 | €12 | €0 |
Nov 26, 2023 | €0.000605860357 | €0.000605860357 | €0.000604954115 | €0.000605281292 | €1 | €0 |
Nov 21, 2023 | €0.000586106356 | €0.000589623878 | €0.000567277111 | €0.000567525122 | €105 | €0 |
Nov 18, 2023 | €0.000576303146 | €0.000576492558 | €0.000576169799 | €0.000576314942 | €0 | €0 |
Nov 13, 2023 | €0.000580683580 | €0.000580683580 | €0.000578826519 | €0.000578910510 | €5 | €0 |
Nov 11, 2023 | €0.000580696372 | €0.000581113299 | €0.000580645976 | €0.000580921419 | €0 | €0 |
Nov 10, 2023 | €0.000580790820 | €0.000582968913 | €0.000580697213 | €0.000580868384 | €12 | €0 |
Nov 8, 2023 | €0.000579475963 | €0.000580832476 | €0.000579263356 | €0.000580714780 | €4 | €0 |
Nov 6, 2023 | €0.000575117924 | €0.000579387852 | €0.000575117924 | €0.000578944620 | €12 | €0 |
Nov 1, 2023 | €0.000562214248 | €0.000562214248 | €0.000562214248 | €0.000562214248 | €0 | €0 |
Oct 30, 2023 | €0.000562214248 | €0.000562214248 | €0.000562214248 | €0.000562214248 | €0 | €0 |
Oct 9, 2023 | €0.000553812544 | €0.000554113449 | €0.000549915502 | €0.000550003914 | €16 | €0 |
Oct 8, 2023 | €0.000549593732 | €0.000553945895 | €0.000549593732 | €0.000553807409 | €18 | €0 |
Oct 6, 2023 | €0.000537023254 | €0.000551215524 | €0.000536963277 | €0.000549590410 | €71 | €0 |
Oct 5, 2023 | €0.000492794602 | €0.000537196293 | €0.000492720825 | €0.000537021774 | €363 | €0 |
Oct 3, 2023 | €0.000484328600 | €0.000494085622 | €0.000484328600 | €0.000493935195 | €40 | €0 |
Oct 1, 2023 | €0.000481161857 | €0.000484455157 | €0.000481161857 | €0.000484044227 | €4 | €0 |
Sep 28, 2023 | €0.000921491446 | €0.000922085910 | €0.000921143563 | €0.000921341408 | €0 | €0 |
Sep 24, 2023 | €0.000929984799 | €0.000929984799 | €0.000929984799 | €0.000929984799 | €0 | €0 |
Sep 22, 2023 | €0.000930057947 | €0.000930057947 | €0.000929984799 | €0.000929984799 | €0 | €0 |
Sep 12, 2023 | €0.000916809527 | €0.000917422503 | €0.000916557603 | €0.000916915198 | €0 | €0 |
Sep 9, 2023 | €0.000933220442 | €0.000933728594 | €0.000932961776 | €0.000933179443 | €0 | €0 |
Sep 6, 2023 | €0.000903543430 | €0.000903543430 | €0.000903543430 | €0.000903543430 | €0 | €0 |
Sep 5, 2023 | €0.000903543430 | €0.000903543430 | €0.000903543430 | €0.000903543430 | €0 | €0 |
Sep 4, 2023 | €0.000903543430 | €0.000903543430 | €0.000903543430 | €0.000903543430 | €0 | €0 |
Sep 3, 2023 | €0.000903693550 | €0.000904049891 | €0.000903426672 | €0.000903543430 | €0 | €0 |
Sep 2, 2023 | €0.000908323594 | €0.000908323594 | €0.000903395482 | €0.000903749434 | €13 | €0 |
Sep 1, 2023 | €0.000911884784 | €0.000912309482 | €0.000907788440 | €0.000908289605 | €8 | €0 |
Aug 31, 2023 | €0.000918674972 | €0.000918674972 | €0.000911698130 | €0.000911822785 | €17 | €0 |
Aug 30, 2023 | €0.000918798364 | €0.000919293343 | €0.000918368612 | €0.000918674972 | €0 | €0 |
Aug 29, 2023 | €0.000903849962 | €0.000919748151 | €0.000903703174 | €0.000918755690 | €35 | €0 |
Aug 28, 2023 | €0.000924838022 | €0.000924838022 | €0.000903819883 | €0.000903918612 | €69 | €0 |
Aug 27, 2023 | €0.000924838022 | €0.000924838022 | €0.000924838022 | €0.000924838022 | €0 | €0 |
Aug 26, 2023 | €0.000924838022 | €0.000924838022 | €0.000924838022 | €0.000924838022 | €0 | €0 |
Aug 25, 2023 | €0.000924737689 | €0.000924838022 | €0.000924737689 | €0.000924838022 | €0 | €0 |
Aug 24, 2023 | €0.000937860039 | €0.000940981609 | €0.000921690591 | €0.000924880206 | €79 | €0 |
Aug 23, 2023 | €0.000941763582 | €0.000941763582 | €0.000934395718 | €0.000937833771 | €13 | €0 |
Aug 22, 2023 | €0.000941820347 | €0.000942145001 | €0.000941479371 | €0.000941763582 | €0 | €0 |
Aug 21, 2023 | €0.000955151546 | €0.000955470809 | €0.000941585718 | €0.000941779762 | €57 | €0 |
Aug 20, 2023 | €0.001012238418 | €0.001012278361 | €0.000947358272 | €0.000955180871 | €203 | €0 |
Aug 19, 2023 | €0.001013858327 | €0.001013858327 | €0.001011926215 | €0.001012189782 | €5 | €0 |
Aug 18, 2023 | €0.001014822751 | €0.001015165012 | €0.001013828171 | €0.001013858327 | €0 | €0 |
Aug 17, 2023 | €0.001038768837 | €0.001039584785 | €0.001013683750 | €0.001014708552 | €51 | €0 |
Aug 16, 2023 | €0.001172197103 | €0.001172197103 | €0.001038621864 | €0.001038803293 | €297 | €0 |
Aug 15, 2023 | €0.001172197103 | €0.001172197103 | €0.001172197103 | €0.001172197103 | €0 | €0 |
Aug 14, 2023 | €0.001211101329 | €0.001211101329 | €0.001166111645 | €0.001172395424 | €101 | €0 |
Aug 13, 2023 | €0.001173103158 | €0.001233384747 | €0.001173103158 | €0.001211153660 | €269 | €0 |
Aug 12, 2023 | €0.001173103158 | €0.001173103158 | €0.001173103158 | €0.001173103158 | €0 | €0 |
Aug 11, 2023 | €0.001173103158 | €0.001173103158 | €0.001173103158 | €0.001173103158 | €0 | €0 |
Aug 10, 2023 | €0.001173103158 | €0.001173103158 | €0.001173103158 | €0.001173103158 | €0 | €0 |
Aug 9, 2023 | €0.001173540819 | €0.001173980524 | €0.001172928783 | €0.001173103158 | €0 | €0 |
Aug 8, 2023 | €0.001185919408 | €0.001187068939 | €0.001173444568 | €0.001173475634 | €42 | €0 |
Aug 7, 2023 | €0.001190851926 | €0.001190851926 | €0.001185436267 | €0.001186068431 | €9 | €0 |
Aug 6, 2023 | €0.001190851926 | €0.001190851926 | €0.001190851926 | €0.001190851926 | €0 | €0 |
Aug 5, 2023 | €0.001190851926 | €0.001190851926 | €0.001190851926 | €0.001190851926 | €0 | €0 |
Aug 4, 2023 | €0.001190851926 | €0.001190851926 | €0.001190851926 | €0.001190851926 | €0 | €0 |
Aug 3, 2023 | €0.001190930720 | €0.001190930720 | €0.001190851926 | €0.001190851926 | €0 | €0 |
Aug 2, 2023 | €0.001190101509 | €0.001192335328 | €0.001190101509 | €0.001191011183 | €2 | €0 |
Aug 1, 2023 | €0.001196059352 | €0.001196059352 | €0.001189469412 | €0.001190370969 | €6 | €0 |
Jul 31, 2023 | €0.001196059352 | €0.001196059352 | €0.001196059352 | €0.001196059352 | €0 | €0 |
Jul 30, 2023 | €0.001197349390 | €0.001197997137 | €0.001193421222 | €0.001196059352 | €0 | €0 |
Jul 29, 2023 | €0.001191572331 | €0.001198059589 | €0.001191572331 | €0.001197314771 | €14 | €0 |
Jul 28, 2023 | €0.001191572331 | €0.001191572331 | €0.001191572331 | €0.001191572331 | €0 | €0 |
Jul 27, 2023 | €0.001195064753 | €0.001202538499 | €0.001189456877 | €0.001191516809 | €49 | €0 |
Jul 26, 2023 | €0.001291781922 | €0.001291781922 | €0.001194858001 | €0.001195069063 | €348 | €0 |
Jul 25, 2023 | €0.001291775990 | €0.001293480019 | €0.001290827977 | €0.001291831204 | €1 | €0 |
Jul 24, 2023 | €0.001291775990 | €0.001291775990 | €0.001291775990 | €0.001291775990 | €0 | €0 |
Jul 23, 2023 | €0.001292869345 | €0.001294815161 | €0.001291471682 | €0.001291944398 | €1 | €0 |
Jul 22, 2023 | €0.001314004761 | €0.001314934400 | €0.001291743885 | €0.001292934680 | €59 | €0 |
Jul 21, 2023 | €0.001349673148 | €0.001349673148 | €0.001309671822 | €0.001314259761 | €125 | €0 |
Jul 20, 2023 | €0.001331111293 | €0.001351250505 | €0.001330724915 | €0.001349808948 | €29 | €0 |
Jul 19, 2023 | €0.001599172225 | €0.001626281186 | €0.001329795671 | €0.001331006723 | €3,704 | €0 |
Statistiche prezzi Euler Tools
Advanced chart
Technical analysis
Informazioni su Euler Tools
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Euler Tools oggi?
Copy link to sectionIl prezzo EULER è attualmente di €0.00. Il prezzo di Euler Tools ha subito una variazione del +35.15% negli ultimi 30 giorni. Puoi utilizzare il grafico di Euler Tools in tempo reale per monitorare il prezzo EULER/EUR in tempo reale sopra o confrontare il valore di Euler Tools oggi con la sua performance passata utilizzando “Cronologia prezzi Euler Tools” nella parte superiore di questa pagina.
Qual è l’offerta totale di EULER?
Copy link to sectionL’offerta circolante è di 0.00 EULER, su un’offerta massima totale di 100,000,000.00 EULER.
Dove posso comprare Euler Tools?
Copy link to sectionPuoi buy Euler Tools su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Euler Tools?
Copy link to sectionIl modo più semplice per investire in Euler Tools è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Euler Tools