Toshi Tools (TOSHI)
Toshi Tools (TOSHI)
Il prezzo di Toshi Tools è €0.00, con una variazione del -6.59% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Toshi Tools, su come funziona e su come investire.
24h Cambio | €0.000000001431 |
---|---|
24h Massimo | €0.000000100564 |
24h Minimo | €0.000000099135 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
Toshi Tools mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOSHI/WETH | €1.03 | - | - | 68 | Recentemente |
2 |
![]() |
TOSHI/WETH | €5.36 | - | - | 716 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Toshi Tools cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001125692450 | €0.001402275076 | €0.000983781757 | €0.001027165169 | €113,463,698 | €419,154,581 |
Jan 26, 2025 | €0.000879796253 | €0.002001941003 | €0.000858091010 | €0.001311003484 | €360,514,134 | €534,980,274 |
Jan 25, 2025 | €0.000556897585 | €0.001063871159 | €0.000518021548 | €0.000879790279 | €162,344,154 | €359,017,841 |
Jan 13, 2025 | €0.000115701004 | €0.000118420739 | €0.000101613592 | €0.000114403965 | €6,790,500 | €46,684,746 |
Jan 6, 2025 | €0.000126975040 | €0.000164300206 | €0.000121895154 | €0.000158641597 | €9,659,388 | €64,766,790 |
Jan 1, 2025 | €0.000110615328 | €0.000111416360 | €0.000101043247 | €0.000102504667 | €11,359,865 | €41,879,353 |
Dec 20, 2024 | €0.000141944103 | €0.000145641042 | €0.000123858267 | €0.000143847046 | €16,279,546 | €58,699,563 |
Dec 13, 2024 | €0.000228950501 | €0.000229858447 | €0.000216805621 | €0.000216806028 | €15,878,027 | €88,471,884 |
Dec 9, 2024 | €0.000283475385 | €0.000285461294 | €0.000220624019 | €0.000238072663 | €20,311,386 | €97,150,145 |
Nov 28, 2024 | €0.000217756321 | €0.000220329233 | €0.000204686858 | €0.000204770935 | €17,020,492 | €83,560,732 |
Nov 25, 2024 | €0.000238929547 | €0.000245898398 | €0.000212889251 | €0.000215991092 | €5,763,342 | €88,139,334 |
Nov 24, 2024 | €0.000234788375 | €0.000246522907 | €0.000215298577 | €0.000238929706 | €5,967,895 | €97,498,189 |
Nov 22, 2024 | €0.000241552644 | €0.000247223540 | €0.000223337784 | €0.000237245941 | €6,633,007 | €96,812,791 |
Nov 21, 2024 | €0.000210825098 | €0.000289212117 | €0.000205867281 | €0.000241552644 | €6,799,999 | €98,570,218 |
Nov 14, 2024 | €0.000235851505 | €0.000281077428 | €0.000227575223 | €0.000266945778 | €4,220,295 | €108,932,377 |
Nov 11, 2024 | €0.000149991554 | €0.000193072530 | €0.000149646855 | €0.000187071864 | €2,042,126 | €76,338,284 |
Nov 1, 2024 | €0.000113099992 | €0.000122685072 | €0.000111767677 | €0.000118527525 | €1,416,712 | €48,367,444 |
Oct 25, 2024 | €0.000110723397 | €0.000111065567 | €0.000094482108 | €0.000095838819 | €1,642,536 | €39,116,326 |
Oct 16, 2024 | €0.000165679729 | €0.000166089367 | €0.000158477240 | €0.000158854890 | €1,394,936 | €64,823,804 |
Jul 11, 2024 | €0.99134 | €1.01 | €0.99134 | €1.01 | €60 | €0 |
Jul 8, 2024 | €0.99134 | €0.99134 | €0.99134 | €0.99134 | €0 | €0 |
Jul 6, 2024 | €1.02 | €1.05 | €1.02 | €1.05 | €28 | €0 |
Jun 24, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jun 2, 2024 | €1.81 | €1.82 | €1.81 | €1.82 | €62 | €0 |
May 31, 2024 | €1.83 | €1.83 | €1.82 | €1.82 | €1 | €0 |
May 30, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €117 | €0 |
May 26, 2024 | €1.80 | €1.86 | €1.80 | €1.86 | €27 | €0 |
May 6, 2024 | €2.38 | €2.38 | €1.61 | €1.61 | €9,680 | €0 |
May 2, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Apr 30, 2024 | €1.68 | €1.68 | €1.55 | €1.55 | €240 | €0 |
Apr 18, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €110 | €0 |
Apr 15, 2024 | €1.81 | €1.81 | €1.71 | €1.76 | €609 | €0 |
Apr 6, 2024 | €1.79 | €1.90 | €1.79 | €1.90 | €1,515 | €0 |
Apr 3, 2024 | €0.000412219011 | €0.000478463901 | €0.000392156486 | €0.000476011963 | €4,046,458 | €194,245,869 |
Mar 26, 2024 | €1.70 | €2.00 | €1.69 | €1.92 | €9,344 | €0 |
Mar 19, 2024 | €1.38 | €1.38 | €1.21 | €1.21 | €248 | €0 |
Mar 6, 2024 | €1.56 | €1.59 | €1.48 | €1.59 | €594 | €0 |
Feb 26, 2024 | €1.12 | €1.18 | €1.12 | €1.18 | €1,094 | €0 |
Feb 8, 2024 | €0.93962 | €0.96389 | €0.93962 | €0.95579 | €1,031 | €0 |
Feb 2, 2024 | €0.89296 | €0.90911 | €0.89296 | €0.90911 | €32 | €0 |
Jan 26, 2024 | €7.37 | €8.48 | €7.37 | €8.34 | €5,661 | €0 |
Jan 25, 2024 | €7.25 | €7.37 | €7.25 | €7.37 | €219 | €0 |
Jan 15, 2024 | €7.60 | €7.77 | €7.60 | €7.68 | €706 | €0 |
Jan 11, 2024 | €6.91 | €7.83 | €6.91 | €7.83 | €181 | €0 |
Jan 9, 2024 | €6.80 | €7.04 | €6.80 | €6.91 | €108 | €0 |
Dec 26, 2023 | €6.94 | €6.94 | €6.76 | €6.88 | €384 | €0 |
Dec 23, 2023 | €7.54 | €7.55 | €7.14 | €7.21 | €782 | €0 |
Dec 3, 2023 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Dec 2, 2023 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Nov 24, 2023 | €5.10 | €5.23 | €4.93 | €4.96 | €670 | €0 |
Nov 10, 2023 | €5.45 | €5.48 | €5.16 | €5.16 | €917 | €0 |
Oct 31, 2023 | €3.77 | €3.89 | €3.77 | €3.89 | €187 | €0 |
Oct 28, 2023 | €3.73 | €4.06 | €3.73 | €3.97 | €185 | €0 |
Oct 7, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Oct 6, 2023 | €4.77 | €4.77 | €4.58 | €4.67 | €321 | €0 |
Oct 2, 2023 | €5.04 | €5.05 | €4.78 | €4.82 | €58 | €0 |
Sep 25, 2023 | €4.70 | €4.70 | €4.70 | €4.70 | €0 | €0 |
Sep 8, 2023 | €5.14 | €5.17 | €4.98 | €5.01 | €49 | €0 |
Aug 31, 2023 | €5.48 | €5.55 | €5.27 | €5.30 | €205 | €0 |
Aug 30, 2023 | €5.36 | €5.53 | €5.36 | €5.49 | €52 | €0 |
Aug 29, 2023 | €5.36 | €5.36 | €5.36 | €5.36 | €0 | €0 |
Aug 28, 2023 | €5.36 | €5.36 | €5.36 | €5.36 | €0 | €0 |
Aug 27, 2023 | €5.32 | €5.36 | €5.32 | €5.36 | €0 | €0 |
Aug 26, 2023 | €5.33 | €5.37 | €5.31 | €5.32 | €145 | €0 |
Aug 25, 2023 | €5.52 | €5.52 | €5.28 | €5.33 | €631 | €0 |
Aug 24, 2023 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Aug 23, 2023 | €5.49 | €5.56 | €5.48 | €5.52 | €0 | €0 |
Aug 22, 2023 | €5.65 | €5.65 | €5.36 | €5.49 | €75 | €0 |
Aug 21, 2023 | €5.71 | €5.71 | €5.60 | €5.65 | €4 | €0 |
Aug 20, 2023 | €5.71 | €5.72 | €5.69 | €5.71 | €74 | €0 |
Aug 19, 2023 | €5.72 | €5.78 | €5.69 | €5.70 | €93 | €0 |
Aug 18, 2023 | €5.86 | €5.90 | €5.67 | €5.72 | €99 | €0 |
Aug 17, 2023 | €5.92 | €6.20 | €5.46 | €5.86 | €853 | €0 |
Aug 16, 2023 | €6.23 | €6.23 | €5.92 | €5.92 | €250 | €0 |
Aug 15, 2023 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
Aug 14, 2023 | €6.33 | €6.33 | €6.21 | €6.23 | €366 | €0 |
Aug 13, 2023 | €6.34 | €6.40 | €6.33 | €6.34 | €46 | €0 |
Aug 12, 2023 | €6.69 | €6.71 | €6.33 | €6.34 | €1,101 | €0 |
Aug 11, 2023 | €6.58 | €6.70 | €6.55 | €6.69 | €428 | €0 |
Aug 10, 2023 | €6.65 | €6.65 | €6.57 | €6.58 | €26 | €0 |
Aug 9, 2023 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Aug 8, 2023 | €6.60 | €6.71 | €6.56 | €6.65 | €388 | €0 |
Aug 7, 2023 | €6.48 | €6.68 | €6.48 | €6.60 | €431 | €0 |
Aug 6, 2023 | €6.48 | €6.50 | €6.46 | €6.48 | €29 | €0 |
Aug 5, 2023 | €6.47 | €6.48 | €6.46 | €6.48 | €0 | €0 |
Aug 4, 2023 | €6.42 | €6.60 | €6.40 | €6.47 | €654 | €0 |
Aug 3, 2023 | €6.33 | €6.44 | €6.31 | €6.42 | €175 | €0 |
Aug 2, 2023 | €6.57 | €6.57 | €6.30 | €6.33 | €9 | €0 |
Aug 1, 2023 | €6.69 | €6.71 | €6.38 | €6.57 | €501 | €0 |
Jul 31, 2023 | €6.20 | €7.30 | €6.20 | €6.69 | €3,555 | €0 |
Jul 30, 2023 | €6.27 | €6.27 | €6.19 | €6.20 | €193 | €0 |
Jul 29, 2023 | €6.41 | €6.41 | €6.25 | €6.27 | €392 | €0 |
Jul 28, 2023 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jul 27, 2023 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jul 26, 2023 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jul 25, 2023 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jul 24, 2023 | €6.60 | €6.60 | €6.37 | €6.41 | €406 | €0 |
Jul 23, 2023 | €6.60 | €6.60 | €6.60 | €6.60 | €0 | €0 |
Jul 22, 2023 | €6.74 | €6.74 | €6.57 | €6.60 | €68 | €0 |
Jul 21, 2023 | €6.65 | €6.78 | €6.64 | €6.74 | €8 | €0 |
Statistiche prezzi Toshi Tools
Advanced chart
Technical analysis
Informazioni su Toshi Tools
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Toshi Tools oggi?
Copy link to sectionIl prezzo TOSHI è attualmente di €0.00. Il prezzo di Toshi Tools ha subito una variazione del -37.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di Toshi Tools in tempo reale per monitorare il prezzo TOSHI/EUR in tempo reale sopra o confrontare il valore di Toshi Tools oggi con la sua performance passata utilizzando “Cronologia prezzi Toshi Tools” nella parte superiore di questa pagina.
Qual è l’offerta totale di TOSHI?
Copy link to sectionL’offerta circolante è di 0.00 TOSHI, su un’offerta massima totale di 1,000,000,000,000.00 TOSHI.
Dove posso comprare Toshi Tools?
Copy link to sectionPuoi buy Toshi Tools su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Toshi Tools?
Copy link to sectionIl modo più semplice per investire in Toshi Tools è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Toshi Tools