Sumokoin (SUMO)
Sumokoin (SUMO)
Il prezzo di Sumokoin è €0.00, con una variazione del -70.54% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sumokoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000543911549 |
24h Minimo | €0.000543911549 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 64.98M |
Offerta massima | 88.89M |
Sumokoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUMO/IDR | €0.000543920514 | - | - | 16,809 | Recentemente |
2 |
![]() |
SUMO/BTC | €0.009909191246 | - | - | 21 | Recentemente |
3 |
![]() |
SUMO/IDR | €0.008377473517 | €111.88 | €300.17 | 10,896 | Recentemente |
4 |
![]() |
SUMO/IDR | €0.008349487324 | €76.44 | €1,118.89 | 875 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sumokoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2025 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0 | €34,597 |
Dec 31, 2024 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0 | €34,589 |
Dec 30, 2024 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0 | €34,582 |
Dec 29, 2024 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0 | €34,574 |
Dec 28, 2024 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0.000543911549 | €0 | €34,567 |
Dec 26, 2024 | €0.001684367974 | €0.001848685519 | €0.000326343403 | €0.000543911549 | €0 | €34,552 |
Dec 25, 2024 | €0.001901705777 | €0.001922065401 | €0.001684367974 | €0.001684367974 | €0 | €106,977 |
Dec 24, 2024 | €0.001840378760 | €0.002008151320 | €0.001685555934 | €0.001901705777 | €0 | €120,754 |
Dec 22, 2024 | €0.002069975821 | €0.002287868013 | €0.001686641889 | €0.001686641889 | €0 | €107,051 |
Dec 21, 2024 | €0.002560233253 | €0.002996689511 | €0.001684160472 | €0.002069975821 | €0 | €131,354 |
Dec 20, 2024 | €0.001887074809 | €0.003516823415 | €0.001877891236 | €0.002560233253 | €0 | €162,429 |
Dec 19, 2024 | €0.002061100041 | €0.002062662901 | €0.001778707618 | €0.001887074809 | €0 | €119,695 |
Dec 18, 2024 | €0.002359940688 | €0.002468774019 | €0.001899953782 | €0.002061100041 | €0 | €130,705 |
Dec 16, 2024 | €0.003021838996 | €0.003299433658 | €0.002306826690 | €0.002310052448 | €0 | €146,429 |
Dec 13, 2024 | €0.002536996471 | €0.003191470531 | €0.002033977675 | €0.002637351122 | €0 | €167,067 |
Dec 12, 2024 | €0.007005081016 | €0.007018973893 | €0.001709773255 | €0.002536996471 | €0 | €160,674 |
Dec 11, 2024 | €0.006918852574 | €0.007244495528 | €0.006595768416 | €0.007005081016 | €0 | €443,553 |
Dec 9, 2024 | €0.007384798648 | €0.01018 | €0.007273634462 | €0.007382114817 | €0 | €467,225 |
Dec 8, 2024 | €0.007495721782 | €0.007668145862 | €0.007207659212 | €0.007384798648 | €0 | €467,296 |
Dec 7, 2024 | €0.007329150187 | €0.007831098232 | €0.007107054727 | €0.007662293377 | €0 | €484,739 |
Dec 6, 2024 | €0.007162251296 | €0.007849362745 | €0.007119322229 | €0.007329150187 | €0 | €463,574 |
Dec 5, 2024 | €0.007083803024 | €0.007732863566 | €0.006916172218 | €0.007111559087 | €0 | €449,712 |
Dec 4, 2024 | €0.007056020025 | €0.008303382227 | €0.006788105504 | €0.007083803024 | €0 | €447,858 |
Dec 3, 2024 | €0.006798988511 | €0.007247116752 | €0.006787211820 | €0.007056020025 | €0 | €446,010 |
Dec 2, 2024 | €0.007063043296 | €0.007175808285 | €0.006701897192 | €0.006798988511 | €0 | €429,667 |
Dec 1, 2024 | €0.006730796919 | €0.007287061127 | €0.006675170498 | €0.007063043296 | €0 | €446,258 |
Nov 30, 2024 | €0.006620410849 | €0.007287061127 | €0.006504018209 | €0.006730796919 | €0 | €425,174 |
Nov 29, 2024 | €0.006598994701 | €0.007002013749 | €0.006496884984 | €0.006620410849 | €0 | €418,108 |
Nov 28, 2024 | €0.006768941346 | €0.006826096739 | €0.006546542586 | €0.006598994701 | €0 | €416,654 |
Nov 27, 2024 | €0.006519554363 | €0.006900104127 | €0.006491607001 | €0.006768941346 | €0 | €427,303 |
Nov 25, 2024 | €0.006358645064 | €0.007450743235 | €0.006353706723 | €0.006768109781 | €0 | €427,064 |
Nov 24, 2024 | €0.006353886055 | €0.006800777526 | €0.006075750536 | €0.006358645064 | €0 | €401,141 |
Nov 23, 2024 | €0.006188132505 | €0.006581512133 | €0.006186609030 | €0.006353886055 | €0 | €400,754 |
Nov 22, 2024 | €0.006306585571 | €0.006593956893 | €0.005918914767 | €0.006353886055 | €0 | €400,667 |
Nov 21, 2024 | €0.006134751217 | €0.006764783585 | €0.005804090787 | €0.006251264645 | €0 | €397,597 |
Nov 18, 2024 | €0.007204865567 | €0.007728749061 | €0.007171352192 | €0.007393786166 | €0 | €465,834 |
Nov 7, 2024 | €0.008347546047 | €0.008364827652 | €0.007872919977 | €0.008149877071 | €0 | €512,242 |
Nov 5, 2024 | €0.008084710644 | €0.01055 | €0.007825057566 | €0.008294779704 | €0 | €521,123 |
Oct 31, 2024 | €0.006899885521 | €0.009243988422 | €0.006896299936 | €0.008011559726 | €0 | €502,780 |
Oct 20, 2024 | €0.004895675747 | €0.005180308058 | €0.004771257969 | €0.004952602209 | €0 | €310,060 |
Oct 18, 2024 | €0.005049925926 | €0.005072117892 | €0.004840406700 | €0.004951470125 | €0 | €309,847 |
Oct 15, 2024 | €0.004862477535 | €0.005045496448 | €0.004860639286 | €0.004860639286 | €0 | €303,972 |
Oct 14, 2024 | €0.004808822289 | €0.005037245733 | €0.004798107598 | €0.004862477535 | €0 | €304,019 |
Oct 12, 2024 | €0.004865866152 | €0.004923741775 | €0.004743826912 | €0.004922445991 | €0 | €307,635 |
Oct 8, 2024 | €0.005089399603 | €0.005236191297 | €0.004893322421 | €0.004940202577 | €0 | €308,473 |
Sep 26, 2024 | €0.005382793841 | €0.005517630821 | €0.005335916307 | €0.005471428571 | €0 | €340,742 |
Sep 24, 2024 | €0.005275019152 | €0.006391394872 | €0.005222310813 | €0.005701996566 | €0 | €354,945 |
Sep 23, 2024 | €0.005171234737 | €0.006724834511 | €0.004873409577 | €0.005275019152 | €0 | €328,294 |
Sep 20, 2024 | €0.005270884529 | €0.005295835333 | €0.005039868749 | €0.005171237666 | €0 | €321,604 |
Sep 17, 2024 | €0.005099001637 | €0.005680720571 | €0.004991864630 | €0.005164288187 | €0 | €320,927 |
Jul 15, 2024 | €0.005685035083 | €0.006427068018 | €0.005339017497 | €0.005817462433 | €0 | €355,682 |
Jul 11, 2024 | €0.004784025610 | €0.004843450183 | €0.004706030880 | €0.004756915488 | €0 | €290,539 |
Jul 7, 2024 | €0.004932493632 | €0.005095103312 | €0.004715627972 | €0.004823992409 | €0 | €294,333 |
Jul 5, 2024 | €0.005067982914 | €0.005080866021 | €0.004914307278 | €0.005040900085 | €0 | €307,410 |
Jun 27, 2024 | €0.005092603736 | €0.005116515914 | €0.004997608319 | €0.004998227637 | €0 | €304,180 |
May 31, 2024 | €0.006456841399 | €0.006459046798 | €0.006119829828 | €0.006286297839 | €0 | €379,910 |
May 30, 2024 | €0.006338497571 | €0.006526402078 | €0.006176229366 | €0.006456841399 | €0 | €390,117 |
May 25, 2024 | €0.006423515114 | €0.006588220630 | €0.006313711437 | €0.006368613275 | €0 | €384,286 |
May 20, 2024 | €0.006565950679 | €0.007054087624 | €0.006501876812 | €0.006645197767 | €0 | €400,453 |
May 19, 2024 | €0.006566262646 | €0.006897334712 | €0.006565950679 | €0.006565950679 | €0 | €395,574 |
May 15, 2024 | €0.006233837820 | €0.006640679530 | €0.006181125578 | €0.006473537196 | €0 | €389,600 |
May 4, 2024 | €0.006840356448 | €0.007005848942 | €0.006564535623 | €0.006950684778 | €0 | €417,118 |
May 3, 2024 | €0.006454682066 | €0.006840356448 | €0.006454682066 | €0.006840356448 | €0 | €410,391 |
Apr 26, 2024 | €0.006902412389 | €0.007059490732 | €0.006724893660 | €0.006725853363 | €0 | €402,782 |
Apr 25, 2024 | €0.006893480806 | €0.007302339489 | €0.006737344194 | €0.006902412389 | €0 | €413,247 |
Apr 23, 2024 | €0.007160840367 | €0.007330124994 | €0.006899916429 | €0.007033438451 | €0 | €420,871 |
Mar 22, 2024 | €0.007617672397 | €0.01124 | €0.007224969371 | €0.009580963884 | €0 | €568,519 |
Mar 16, 2024 | €0.008839064078 | €0.009402061790 | €0.006305574374 | €0.007713068654 | €0 | €456,850 |
Mar 15, 2024 | €0.009294919613 | €0.009303718202 | €0.008232562090 | €0.008839064078 | €0 | €523,386 |
Mar 6, 2024 | €0.008105765762 | €0.008691334072 | €0.007669506776 | €0.008373410663 | €0 | €494,458 |
Mar 5, 2024 | €0.009047015577 | €0.009513888870 | €0.008105687222 | €0.008105765762 | €0 | €478,509 |
Feb 21, 2024 | €0.007308601240 | €0.007320055838 | €0.007138345137 | €0.007313627615 | €0 | €430,044 |
Feb 17, 2024 | €0.007427297580 | €0.007483564986 | €0.007258495363 | €0.007258495363 | €0 | €426,283 |
Feb 13, 2024 | €0.006952282075 | €0.007296549325 | €0.006918277518 | €0.007139832816 | €0 | €418,805 |
Feb 12, 2024 | €0.006995549798 | €0.006999446490 | €0.006665332911 | €0.006952282075 | €0 | €407,680 |
Feb 11, 2024 | €0.006996890103 | €0.006996890103 | €0.006884037037 | €0.006995549798 | €0 | €410,089 |
Feb 10, 2024 | €0.006884037037 | €0.007166169702 | €0.006827610504 | €0.006996890103 | €0 | €410,043 |
Feb 9, 2024 | €0.006804466135 | €0.007053710117 | €0.006753245018 | €0.006884037037 | €0 | €403,308 |
Feb 8, 2024 | €0.006752702196 | €0.006866694945 | €0.006637845619 | €0.006804506117 | €0 | €398,524 |
Feb 6, 2024 | €0.006756824089 | €0.006936706317 | €0.006366834296 | €0.006715755419 | €0 | €393,086 |
Feb 5, 2024 | €0.006945276458 | €0.006945276458 | €0.006712315447 | €0.006756824089 | €0 | €395,367 |
Feb 4, 2024 | €0.006999624950 | €0.006999624950 | €0.006719639952 | €0.006945276458 | €0 | €406,273 |
Feb 3, 2024 | €0.006999624950 | €0.006999624950 | €0.006775636951 | €0.006999624950 | €0 | €409,324 |
Feb 2, 2024 | €0.007054776827 | €0.007101421545 | €0.006771720048 | €0.006999624950 | €0 | €409,202 |
Feb 1, 2024 | €0.006924269112 | €0.007058046216 | €0.006882941377 | €0.007054776827 | €0 | €412,297 |
Jan 30, 2024 | €0.007009301635 | €0.007198179165 | €0.007008581799 | €0.007195903290 | €0 | €420,289 |
Jan 28, 2024 | €0.007147601464 | €0.007203442100 | €0.007035920191 | €0.007199915762 | €0 | €420,268 |
Jan 26, 2024 | €0.007073873266 | €0.007078635832 | €0.006851561837 | €0.006924238918 | €0 | €403,926 |
Jan 25, 2024 | €0.007059907834 | €0.007203576704 | €0.006661098508 | €0.007073873266 | €0 | €412,525 |
Jan 24, 2024 | €0.006666112034 | €0.007069728796 | €0.006666059290 | €0.007059907834 | €0 | €411,587 |
Jan 22, 2024 | €0.007332901761 | €0.007568703710 | €0.006861394326 | €0.007311302739 | €0 | €425,982 |
Jan 20, 2024 | €0.007613582891 | €0.007669979802 | €0.007557185981 | €0.007557185981 | €0 | €440,035 |
Jan 19, 2024 | €0.007669513335 | €0.007685191127 | €0.007603866870 | €0.007613582891 | €0 | €443,183 |
Jan 16, 2024 | €0.007811659490 | €0.007859712896 | €0.007660795750 | €0.007720190760 | €0 | €448,976 |
Jan 9, 2024 | €0.007899920001 | €0.007952133417 | €0.007610098841 | €0.007878079562 | €0 | €457,167 |
Jan 2, 2024 | €0.007898908382 | €0.008090022656 | €0.007895128406 | €0.007904298961 | €0 | €457,698 |
Dec 28, 2023 | €0.008014921639 | €0.008187281959 | €0.008014921639 | €0.008092136498 | €0 | €467,856 |
Dec 26, 2023 | €0.007859584922 | €0.008214131371 | €0.007859584922 | €0.007946536376 | €0 | €459,158 |
Dec 23, 2023 | €0.007963305461 | €0.008030523346 | €0.007792724218 | €0.007973569279 | €0 | €460,286 |
Dec 22, 2023 | €0.007579701785 | €0.008421653659 | €0.007579701785 | €0.007963367814 | €0 | €459,557 |
Statistiche prezzi Sumokoin
Advanced chart
Technical analysis
Informazioni su Sumokoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sumokoin oggi?
Copy link to sectionIl prezzo SUMO è attualmente di €0.00. Il prezzo di Sumokoin ha subito una variazione del -92.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sumokoin in tempo reale per monitorare il prezzo SUMO/EUR in tempo reale sopra o confrontare il valore di Sumokoin oggi con la sua performance passata utilizzando “Cronologia prezzi Sumokoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di SUMO?
Copy link to sectionL’offerta circolante è di 64,979,148.99 SUMO, su un’offerta massima totale di 88,888,888.00 SUMO.
Dove posso comprare Sumokoin?
Copy link to sectionPuoi buy Sumokoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sumokoin?
Copy link to sectionIl modo più semplice per investire in Sumokoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sumokoin