Supernova (LFC)
Supernova (LFC)
Il prezzo di Supernova è €0.00, con una variazione del -0.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Supernova, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Supernova mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.009963701338 | - | - | 1 | Recentemente |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | Recentemente |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | Recentemente |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Supernova cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.01081 | €0.01081 | €0.01081 | €0.01081 | €0 | €0 |
Sep 16, 2024 | €0.01081 | €0.01081 | €0.01081 | €0.01081 | €0 | €0 |
Jul 18, 2024 | €0.02102 | €0.02102 | €0.02099 | €0.02099 | €25 | €0 |
Jul 15, 2024 | €0.02102 | €0.02103 | €0.02102 | €0.02102 | €10 | €0 |
Jul 11, 2024 | €0.02107 | €0.02107 | €0.02106 | €0.02106 | €8 | €0 |
Jul 7, 2024 | €0.02117 | €0.02117 | €0.02117 | €0.02117 | €0 | €0 |
Jul 5, 2024 | €0.02123 | €0.02126 | €0.02123 | €0.02126 | €30 | €0 |
Jul 1, 2024 | €0.02145 | €0.02145 | €0.02143 | €0.02143 | €2 | €0 |
Jun 29, 2024 | €0.02145 | €0.02145 | €0.02145 | €0.02145 | €0 | €0 |
May 31, 2024 | €0.02604 | €0.02604 | €0.02584 | €0.02584 | €187 | €0 |
May 25, 2024 | €0.02730 | €0.02730 | €0.02726 | €0.02726 | €49 | €0 |
May 20, 2024 | €0.02818 | €0.02829 | €0.02818 | €0.02829 | €123 | €0 |
May 6, 2024 | €0.02655 | €0.02668 | €0.02655 | €0.02668 | €157 | €0 |
May 2, 2024 | €0.02584 | €0.02613 | €0.02584 | €0.02602 | €416 | €0 |
Apr 24, 2024 | €0.02519 | €0.02538 | €0.02519 | €0.02538 | €221 | €0 |
Apr 16, 2024 | €0.02568 | €0.02596 | €0.02562 | €0.02595 | €478 | €0 |
Apr 2, 2024 | €0.02255 | €0.02367 | €0.02248 | €0.02315 | €5,033 | €0 |
Mar 25, 2024 | €0.02086 | €0.02104 | €0.02085 | €0.02101 | €322 | €0 |
Mar 24, 2024 | €0.02078 | €0.02086 | €0.02075 | €0.02086 | €153 | €0 |
Mar 6, 2024 | €0.01815 | €0.01816 | €0.01813 | €0.01816 | €76 | €0 |
Mar 4, 2024 | €0.01853 | €0.01857 | €0.01828 | €0.01828 | €435 | €0 |
Mar 1, 2024 | €0.01560 | €0.01563 | €0.01560 | €0.01563 | €62 | €0 |
Feb 29, 2024 | €0.01385 | €0.01562 | €0.01385 | €0.01560 | €3,237 | €0 |
Feb 27, 2024 | €0.01370 | €0.01370 | €0.01361 | €0.01361 | €120 | €0 |
Feb 25, 2024 | €0.01352 | €0.01359 | €0.01352 | €0.01359 | €141 | €0 |
Feb 23, 2024 | €0.01292 | €0.01302 | €0.01292 | €0.01294 | €346 | €0 |
Feb 22, 2024 | €0.01304 | €0.01304 | €0.01292 | €0.01292 | €184 | €0 |
Feb 5, 2024 | €0.01411 | €0.01411 | €0.01411 | €0.01411 | €0 | €0 |
Feb 1, 2024 | €0.01421 | €0.01422 | €0.01421 | €0.01422 | €3 | €0 |
Jan 26, 2024 | €0.01428 | €0.01428 | €0.01426 | €0.01428 | €46 | €0 |
Jan 22, 2024 | €0.01434 | €0.01434 | €0.01434 | €0.01434 | €0 | €0 |
Jan 19, 2024 | €0.01352 | €0.01418 | €0.01352 | €0.01418 | €1,321 | €0 |
Jan 16, 2024 | €0.01577 | €0.01577 | €0.01339 | €0.01340 | €4,825 | €0 |
Jan 12, 2024 | €0.01484 | €0.01484 | €0.01478 | €0.01478 | €86 | €0 |
Jan 11, 2024 | €0.01496 | €0.01496 | €0.01483 | €0.01484 | €363 | €0 |
Jan 8, 2024 | €0.01437 | €0.01443 | €0.01437 | €0.01443 | €96 | €0 |
Jan 2, 2024 | €0.01948 | €0.01976 | €0.01944 | €0.01976 | €915 | €0 |
Jan 1, 2024 | €0.01944 | €0.01950 | €0.01944 | €0.01948 | €174 | €0 |
Dec 31, 2023 | €0.01953 | €0.01953 | €0.01944 | €0.01944 | €80 | €0 |
Dec 30, 2023 | €0.01966 | €0.01966 | €0.01953 | €0.01953 | €195 | €0 |
Dec 28, 2023 | €0.02049 | €0.02081 | €0.02035 | €0.02054 | €1,856 | €0 |
Dec 26, 2023 | €0.02345 | €0.02387 | €0.02340 | €0.02351 | €1,908 | €0 |
Dec 24, 2023 | €0.02526 | €0.02526 | €0.02392 | €0.02396 | €1,618 | €0 |
Dec 22, 2023 | €0.02540 | €0.02543 | €0.02529 | €0.02531 | €119 | €0 |
Dec 21, 2023 | €0.03098 | €0.03101 | €0.02448 | €0.02540 | €16,357 | €0 |
Dec 19, 2023 | €0.04191 | €0.04194 | €0.03809 | €0.03828 | €5,396 | €0 |
Dec 18, 2023 | €0.04482 | €0.04482 | €0.04185 | €0.04191 | €2,871 | €0 |
Dec 17, 2023 | €0.04576 | €0.04579 | €0.04480 | €0.04481 | €1,124 | €0 |
Dec 16, 2023 | €0.04704 | €0.04706 | €0.04576 | €0.04576 | €1,013 | €0 |
Dec 15, 2023 | €0.04841 | €0.04846 | €0.04702 | €0.04703 | €1,211 | €0 |
Dec 14, 2023 | €0.05042 | €0.05044 | €0.04840 | €0.04841 | €2,098 | €0 |
Dec 13, 2023 | €0.05098 | €0.05099 | €0.05039 | €0.05042 | €456 | €0 |
Dec 12, 2023 | €0.05079 | €0.05179 | €0.05079 | €0.05098 | €2,141 | €0 |
Dec 7, 2023 | €0.05490 | €0.05493 | €0.05221 | €0.05228 | €2,434 | €0 |
Dec 5, 2023 | €0.07711 | €0.07712 | €0.05666 | €0.06222 | €19,944 | €0 |
Dec 4, 2023 | €0.07991 | €0.07993 | €0.07706 | €0.07712 | €4,776 | €0 |
Nov 28, 2023 | €0.08850 | €0.08908 | €0.07961 | €0.07965 | €8,812 | €0 |
Nov 26, 2023 | €0.07760 | €0.09765 | €0.07757 | €0.09764 | €20,059 | €0 |
Nov 24, 2023 | €0.07475 | €0.07626 | €0.07428 | €0.07583 | €2,682 | €0 |
Nov 23, 2023 | €0.07087 | €0.07477 | €0.07085 | €0.07474 | €5,858 | €0 |
Nov 21, 2023 | €0.06160 | €0.07453 | €0.06156 | €0.07324 | €30,857 | €0 |
Nov 20, 2023 | €0.06312 | €0.06313 | €0.06157 | €0.06159 | €1,088 | €0 |
Nov 19, 2023 | €0.06318 | €0.06332 | €0.06310 | €0.06312 | €282 | €0 |
Nov 17, 2023 | €0.11177 | €0.11362 | €0.08437 | €0.08514 | €23,968 | €0 |
Nov 16, 2023 | €0.14553 | €0.17464 | €0.11061 | €0.11180 | €77,862 | €0 |
Nov 15, 2023 | €0.06014 | €0.15121 | €0.06007 | €0.14552 | €123,932 | €0 |
Nov 14, 2023 | €0.05816 | €0.06033 | €0.05778 | €0.06015 | €2,507 | €0 |
Nov 12, 2023 | €0.01693 | €0.11057 | €0.01693 | €0.06099 | €735,763 | €0 |
Nov 11, 2023 | €0.01645 | €0.01694 | €0.01641 | €0.01693 | €2,899 | €0 |
Nov 10, 2023 | €0.01570 | €0.01646 | €0.01570 | €0.01646 | €1,271 | €0 |
Nov 8, 2023 | €0.01268 | €0.01276 | €0.01268 | €0.01275 | €165 | €0 |
Nov 7, 2023 | €0.01189 | €0.01269 | €0.01186 | €0.01268 | €1,982 | €0 |
Nov 6, 2023 | €0.01192 | €0.01193 | €0.01189 | €0.01189 | €36 | €0 |
Nov 2, 2023 | €0.01164 | €0.01196 | €0.01163 | €0.01196 | €741 | €0 |
Oct 28, 2023 | €0.01105 | €0.01105 | €0.01105 | €0.01105 | €0 | €0 |
Oct 26, 2023 | €0.01080 | €0.01106 | €0.01078 | €0.01105 | €571 | €0 |
Oct 21, 2023 | €0.01071 | €0.01072 | €0.01070 | €0.01072 | €27 | €0 |
Oct 20, 2023 | €0.01071 | €0.01072 | €0.01071 | €0.01071 | €5 | €0 |
Oct 19, 2023 | €0.01070 | €0.01072 | €0.01070 | €0.01071 | €8 | €0 |
Oct 18, 2023 | €0.01045 | €0.01071 | €0.01045 | €0.01070 | €544 | €0 |
Oct 16, 2023 | €0.01042 | €0.01046 | €0.01042 | €0.01045 | €44 | €0 |
Oct 15, 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | €0 | €0 |
Oct 14, 2023 | €0.01042 | €0.01043 | €0.01042 | €0.01042 | €6 | €0 |
Oct 13, 2023 | €0.01041 | €0.01042 | €0.01040 | €0.01042 | €18 | €0 |
Oct 12, 2023 | €0.01046 | €0.01047 | €0.01041 | €0.01041 | €95 | €0 |
Oct 9, 2023 | €0.01047 | €0.01048 | €0.01047 | €0.01047 | €0 | €0 |
Oct 8, 2023 | €0.01048 | €0.01049 | €0.01047 | €0.01047 | €41 | €0 |
Oct 7, 2023 | €0.01048 | €0.01049 | €0.01048 | €0.01048 | €0 | €0 |
Oct 6, 2023 | €0.01048 | €0.01048 | €0.01048 | €0.01048 | €1 | €0 |
Oct 5, 2023 | €0.01049 | €0.01049 | €0.01047 | €0.01048 | €34 | €0 |
Oct 3, 2023 | €0.01033 | €0.01051 | €0.01033 | €0.01047 | €382 | €0 |
Oct 2, 2023 | €0.01033 | €0.01034 | €0.01033 | €0.01033 | €0 | €0 |
Sep 28, 2023 | €0.01014 | €0.01016 | €0.01014 | €0.01015 | €36 | €0 |
Sep 24, 2023 | €0.01011 | €0.01011 | €0.01010 | €0.01010 | €8 | €0 |
Sep 23, 2023 | €0.01005 | €0.01011 | €0.01005 | €0.01011 | €88 | €0 |
Sep 20, 2023 | €0.01014 | €0.01014 | €0.01009 | €0.01009 | €100 | €0 |
Sep 9, 2023 | €0.01041 | €0.01041 | €0.01041 | €0.01041 | €0 | €0 |
Sep 6, 2023 | €0.01042 | €0.01042 | €0.01041 | €0.01042 | €16 | €0 |
Sep 4, 2023 | €0.01045 | €0.01045 | €0.01042 | €0.01042 | €48 | €0 |
Sep 3, 2023 | €0.01045 | €0.01046 | €0.01045 | €0.01045 | €12 | €0 |
Statistiche prezzi Supernova
Advanced chart
Technical analysis
Informazioni su Supernova
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Supernova oggi?
Copy link to sectionIl prezzo LFC è attualmente di €0.00. Il prezzo di Supernova ha subito una variazione del +10.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di Supernova in tempo reale per monitorare il prezzo LFC/EUR in tempo reale sopra o confrontare il valore di Supernova oggi con la sua performance passata utilizzando “Cronologia prezzi Supernova” nella parte superiore di questa pagina.
Qual è l’offerta totale di LFC?
Copy link to sectionL’offerta circolante è di 0.00 LFC, su un’offerta massima totale di 100,000,000.00 LFC.
Dove posso comprare Supernova?
Copy link to sectionPuoi buy Supernova su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Supernova?
Copy link to sectionIl modo più semplice per investire in Supernova è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Supernova