Flits (FLS)
Flits (FLS)
Il prezzo di Flits è €0.00, con una variazione del -10.67% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Flits, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002381278155 |
24h Minimo | €0.002296145621 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Flits mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLS/BTC | €0.003416588268 | - | - | 0 | Recentemente |
2 |
![]() |
FLS/BTC | €0.001743186583 | - | - | 11 | Recentemente |
3 |
![]() |
FLS/SCC | €0.000665053073 | - | - | 8,535 | Recentemente |
4 |
![]() |
FLS/BTC | €0.006899006193 | - | - | 93 | Recentemente |
5 |
![]() |
FLS/BTC | €0.007813979405 | €2.12 | €2.17 | 2 | Recentemente |
6 |
![]() |
FLS/SCC | €0.007065786990 | - | - | 2 | Recentemente |
7 |
![]() |
FLS/BTC | €0.005049917812 | - | - | 1,627 | Recentemente |
8 |
![]() |
FLS/BTC | €0.004363185790 | - | - | 258 | Recentemente |
9 |
![]() |
FLS/SCC | €0.005130863713 | - | - | 38 | Recentemente |
10 |
![]() |
FLS/BTC | €0.002319444936 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Flits cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000551523511 | €0.000619872973 | €0.000551523511 | €0.000579305518 | €32,040 | €0 |
Jan 28, 2025 | €0.000570920830 | €0.000587209050 | €0.000541051309 | €0.000551523511 | €19,368 | €0 |
Jan 22, 2025 | €0.000523878763 | €0.000847398124 | €0.000513960514 | €0.000674219207 | €111,181 | €0 |
Jan 13, 2025 | €0.000338066946 | €0.000340757340 | €0.000300471123 | €0.000327848382 | €13,999 | €0 |
Jan 12, 2025 | €0.000376256423 | €0.000376256423 | €0.000333385598 | €0.000338066946 | €22,953 | €0 |
Jan 7, 2025 | €0.000445560594 | €0.000446378082 | €0.000393788950 | €0.000394959252 | €15,847 | €0 |
Jan 6, 2025 | €0.000445276802 | €0.000460151896 | €0.000439591485 | €0.000445560594 | €11,021 | €0 |
Jan 5, 2025 | €0.000440045463 | €0.000474360702 | €0.000434024010 | €0.000445276802 | €26,642 | €0 |
Jan 4, 2025 | €0.000489947268 | €0.000491584544 | €0.000439969702 | €0.000440045463 | €17,673 | €0 |
Dec 25, 2024 | €0.002340596319 | €0.002340596319 | €0.002340596319 | €0.002340596319 | €0 | €0 |
Dec 24, 2024 | €0.002340596319 | €0.002340596319 | €0.002340596319 | €0.002340596319 | €0 | €0 |
Dec 23, 2024 | €0.002328094888 | €0.002357833942 | €0.002296145621 | €0.002340596319 | €0 | €0 |
Dec 22, 2024 | €0.002381654931 | €0.002381654931 | €0.002308592542 | €0.002328094888 | €0 | €0 |
Dec 20, 2024 | €0.002563055098 | €0.002563055098 | €0.002563055098 | €0.002563055098 | €0 | €0 |
Dec 19, 2024 | €0.002563055098 | €0.002563055098 | €0.002563055098 | €0.002563055098 | €0 | €0 |
Dec 18, 2024 | €0.002600447589 | €0.002607096001 | €0.002528108922 | €0.002563055098 | €0 | €0 |
Dec 17, 2024 | €0.002595709679 | €0.002650465022 | €0.002580952435 | €0.002600447589 | €45 | €0 |
Dec 16, 2024 | €0.002555584187 | €0.002639187722 | €0.002532577361 | €0.002595709679 | €4 | €0 |
Dec 15, 2024 | €0.001158446288 | €0.001166700579 | €0.001105990083 | €0.001155911505 | €77,654 | €0 |
Dec 13, 2024 | €0.001784540734 | €0.002467457175 | €0.001783826475 | €0.002457849284 | €4 | €0 |
Dec 12, 2024 | €0.002451209759 | €0.002466494479 | €0.001773176910 | €0.001784540734 | €0 | €0 |
Dec 11, 2024 | €0.002342494912 | €0.002468026421 | €0.001734841787 | €0.002451209759 | €3 | €0 |
Dec 10, 2024 | €0.001820129457 | €0.002379106082 | €0.001820129457 | €0.002342494912 | €14 | €0 |
Dec 9, 2024 | €0.001807950933 | €0.001873500351 | €0.001748714972 | €0.001820129457 | €10 | €0 |
Dec 8, 2024 | €0.001784371883 | €0.001792420310 | €0.001763765663 | €0.001788657752 | €0 | €0 |
Dec 7, 2024 | €0.002421610699 | €0.002421610699 | €0.001769397023 | €0.001781374284 | €45 | €0 |
Dec 6, 2024 | €0.002351265583 | €0.002471565414 | €0.001744705442 | €0.002421610699 | €4 | €0 |
Dec 5, 2024 | €0.002394156463 | €0.002509230794 | €0.002277921994 | €0.002339366443 | €0 | €0 |
Dec 4, 2024 | €0.002324708020 | €0.002402652379 | €0.002295187265 | €0.002394156463 | €7 | €0 |
Dec 3, 2024 | €0.001709817904 | €0.002330406945 | €0.001707989294 | €0.002324708020 | €0 | €0 |
Dec 2, 2024 | €0.002244645271 | €0.002263099518 | €0.001686207728 | €0.001709817904 | €1 | €0 |
Dec 1, 2024 | €0.001720665335 | €0.002256173484 | €0.001718750469 | €0.002244645271 | €0 | €0 |
Nov 30, 2024 | €0.000733834798 | €0.002381299214 | €0.000733652979 | €0.001720665335 | €0 | €0 |
Nov 29, 2024 | €0.000790797211 | €0.000808922383 | €0.000733600470 | €0.000733834798 | €3 | €0 |
Nov 28, 2024 | €0.001175720205 | €0.001179822069 | €0.000789710167 | €0.000790797211 | €13 | €0 |
Nov 27, 2024 | €0.000715196042 | €0.001185386383 | €0.000715196042 | €0.001175720205 | €102 | €0 |
Nov 26, 2024 | €0.000760385141 | €0.000761624745 | €0.000715196042 | €0.000715196042 | €0 | €0 |
Nov 25, 2024 | €0.000752010711 | €0.000793013807 | €0.000751591285 | €0.000760385141 | €7 | €0 |
Nov 24, 2024 | €0.000726374498 | €0.000752269666 | €0.000719647431 | €0.000752010711 | €6 | €0 |
Nov 23, 2024 | €0.002202792752 | €0.002246911470 | €0.001915979112 | €0.001931804780 | €265,262 | €0 |
Nov 21, 2024 | €0.001217178685 | €0.001401506304 | €0.000346146965 | €0.000928113614 | €3,514 | €0 |
Nov 18, 2024 | €0.001352616823 | €0.001996267595 | €0.000802622593 | €0.001974195641 | €2,843 | €0 |
Nov 17, 2024 | €0.000801312732 | €0.001358615800 | €0.000791349946 | €0.001352616823 | €204 | €0 |
Nov 16, 2024 | €0.003211585894 | €0.003218522667 | €0.000783334223 | €0.000801312732 | €141 | €0 |
Nov 14, 2024 | €0.02203 | €0.02203 | €0.000570433716 | €0.000859732746 | €297 | €0 |
Nov 7, 2024 | €0.001332691114 | €0.01751 | €0.001316143253 | €0.001327235242 | €80 | €0 |
Nov 2, 2024 | €0.004281280476 | €0.004303172649 | €0.004256763230 | €0.004272260651 | €188 | €0 |
Oct 31, 2024 | €0.003846726738 | €0.003878055144 | €0.003639863852 | €0.003660196098 | €296,426 | €0 |
Oct 28, 2024 | €0.003783544360 | €0.004140184648 | €0.003506996444 | €0.004130629393 | €105 | €0 |
Oct 26, 2024 | €0.003522108104 | €0.003548584403 | €0.002955383767 | €0.002984407765 | €2 | €0 |
Oct 23, 2024 | €0.003419958690 | €0.003517842520 | €0.003321307523 | €0.003516043876 | €6 | €0 |
Oct 21, 2024 | €0.003639505998 | €0.003663642804 | €0.003487708610 | €0.003501719182 | €23 | €0 |
Oct 18, 2024 | €0.003582454143 | €0.004028084285 | €0.003278588996 | €0.003882758438 | €165 | €0 |
Oct 17, 2024 | €0.003574200119 | €0.003593660536 | €0.003524883497 | €0.003582454143 | €2 | €0 |
Oct 16, 2024 | €0.003544375564 | €0.003610222499 | €0.003531122383 | €0.003574200119 | €74 | €0 |
Oct 14, 2024 | €0.003376697801 | €0.003868219328 | €0.003357127342 | €0.003864574013 | €7 | €0 |
Oct 10, 2024 | €0.002972533541 | €0.003399153297 | €0.002930697403 | €0.003396641911 | €7 | €0 |
Oct 9, 2024 | €0.003982275691 | €0.003988160175 | €0.002972398697 | €0.002972533541 | €43 | €0 |
Oct 8, 2024 | €0.005974962881 | €0.006012399984 | €0.002956676682 | €0.003380241596 | €1,170,779 | €0 |
Sep 29, 2024 | €0.005009395472 | €0.005178729873 | €0.003239915655 | €0.003239915655 | €179 | €0 |
Sep 26, 2024 | €0.003596603645 | €0.004526843845 | €0.002612802742 | €0.003905499596 | €31 | €0 |
Sep 25, 2024 | €0.003461589476 | €0.003596603645 | €0.003364355645 | €0.003596603645 | €0 | €0 |
Sep 23, 2024 | €0.003922780777 | €0.004171742874 | €0.003795462062 | €0.004154480181 | €42 | €0 |
Sep 22, 2024 | €0.002650510962 | €0.003943774084 | €0.002510705883 | €0.003922780777 | €87 | €0 |
Sep 19, 2024 | €0.003253541598 | €0.003413012109 | €0.003253541598 | €0.003365447667 | €3 | €0 |
Sep 15, 2024 | €0.003073125933 | €0.003278056574 | €0.002599259487 | €0.002615609052 | €116 | €0 |
Sep 14, 2024 | €0.003779895489 | €0.003779895489 | €0.003071693554 | €0.003073125933 | €13 | €0 |
Jul 22, 2024 | €0.005999387703 | €0.006027702898 | €0.005067141585 | €0.005082765416 | €29 | €0 |
Jul 18, 2024 | €0.004918994117 | €0.005703902014 | €0.004918994117 | €0.005574191264 | €22 | €0 |
Jul 14, 2024 | €0.003961800638 | €0.004370155300 | €0.003929171855 | €0.004120010573 | €17 | €0 |
Jul 11, 2024 | €0.004552907023 | €0.005127385228 | €0.002859476726 | €0.002995579109 | €57 | €0 |
Jul 10, 2024 | €0.004394304567 | €0.004880207055 | €0.004234168386 | €0.004552907023 | €109 | €0 |
Jul 9, 2024 | €0.003542637583 | €0.004441451489 | €0.003525921844 | €0.004394304567 | €23 | €0 |
Jul 7, 2024 | €0.003997717041 | €0.004162117010 | €0.003284708506 | €0.003812257987 | €10 | €0 |
Jul 4, 2024 | €0.003241203287 | €0.003273031641 | €0.003057247368 | €0.003058269228 | €97 | €0 |
Jul 1, 2024 | €0.005500017664 | €0.005579963026 | €0.004650213120 | €0.004834275012 | €8 | €0 |
Jun 27, 2024 | €0.005229869264 | €0.005383985507 | €0.004831066326 | €0.004833148271 | €9 | €0 |
Jun 21, 2024 | €0.003998408209 | €0.005068608038 | €0.003911322197 | €0.005061114766 | €75 | €0 |
Jun 16, 2024 | €0.005556772729 | €0.005556772729 | €0.004894622052 | €0.005116922085 | €23 | €0 |
Jun 3, 2024 | €0.006633590273 | €0.006795813401 | €0.006170675984 | €0.006175064595 | €43 | €0 |
Jun 1, 2024 | €0.007378817551 | €0.007674354170 | €0.006546487899 | €0.007628088027 | €95 | €0 |
May 21, 2024 | €0.008726467391 | €0.008773620297 | €0.007392602350 | €0.007443411614 | €75 | €0 |
May 13, 2024 | €0.006874302413 | €0.008898762095 | €0.006739748182 | €0.008859279774 | €46 | €0 |
May 5, 2024 | €0.01426 | €0.01426 | €0.009561555776 | €0.009588348000 | €119 | €0 |
Apr 18, 2024 | €0.007715036884 | €0.009933042172 | €0.007455800942 | €0.009700510846 | €311 | €0 |
Apr 9, 2024 | €0.008836412680 | €0.009105233752 | €0.007633182512 | €0.007671166252 | €93 | €0 |
Apr 7, 2024 | €0.01029 | €0.01039 | €0.008599334878 | €0.008635096571 | €28 | €0 |
Apr 6, 2024 | €0.008786252429 | €0.01071 | €0.006623095811 | €0.01029 | €149 | €0 |
Mar 26, 2024 | €0.008098147902 | €0.01024 | €0.007226029941 | €0.007391098286 | €75 | €0 |
Mar 16, 2024 | €0.01075 | €0.01189 | €0.008954795147 | €0.009170881486 | €43 | €0 |
Mar 2, 2024 | €0.01956 | €0.02207 | €0.01883 | €0.02062 | €623 | €0 |
Mar 1, 2024 | €0.02167 | €0.02186 | €0.01955 | €0.01956 | €52 | €0 |
Feb 27, 2024 | €0.02270 | €0.02448 | €0.01809 | €0.02080 | €785 | €0 |
Feb 26, 2024 | €0.02006 | €0.02408 | €0.01882 | €0.02270 | €1,197 | €0 |
Feb 25, 2024 | €0.02107 | €0.02149 | €0.01997 | €0.02006 | €140 | €0 |
Feb 22, 2024 | €0.02179 | €0.02188 | €0.01923 | €0.01927 | €46 | €0 |
Feb 10, 2024 | €0.01859 | €0.01873 | €0.01828 | €0.01853 | €497 | €0 |
Feb 1, 2024 | €0.01538 | €0.01568 | €0.01484 | €0.01544 | €683 | €0 |
Jan 26, 2024 | €0.01275 | €0.01469 | €0.01220 | €0.01422 | €1,168 | €0 |
Jan 25, 2024 | €0.01323 | €0.01417 | €0.01204 | €0.01275 | €326 | €0 |
Statistiche prezzi Flits
Advanced chart
Technical analysis
Informazioni su Flits
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Flits oggi?
Copy link to sectionIl prezzo FLS è attualmente di €0.00. Il prezzo di Flits ha subito una variazione del +221.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di Flits in tempo reale per monitorare il prezzo FLS/EUR in tempo reale sopra o confrontare il valore di Flits oggi con la sua performance passata utilizzando “Cronologia prezzi Flits” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLS?
Copy link to sectionL’offerta circolante è di 0.00 FLS, su un’offerta massima totale di 0.00 FLS.
Dove posso comprare Flits?
Copy link to sectionPuoi buy Flits su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Flits?
Copy link to sectionIl modo più semplice per investire in Flits è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Flits