Steakd (SDX)
Steakd (SDX)
Il prezzo di Steakd è €0.000000008529, con una variazione del -15.90% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Steakd, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000008529 |
24h Minimo | €0.000000008529 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7789 |
Offerta circolante | - |
Offerta massima | 1,000T |
Steakd mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDX/WBNB | €8.61 | - | - | 0 | Recentemente |
2 |
![]() |
SDX/BUSD | €0.001854724600 | - | - | 9 | Recentemente |
3 |
![]() |
SDX/WBNB | €0.003130478158 | - | - | 13 | Recentemente |
4 |
![]() |
SDX/BUSD | €0.002629807948 | - | - | 1 | Recentemente |
5 |
![]() |
SDX/WBNB | €4.73 | - | - | 165 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Steakd cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €8.53 | €8.60 | €8.53 | €8.60 | €0 | €0 |
Apr 18, 2025 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
Apr 17, 2025 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
Apr 16, 2025 | €8.41 | €8.53 | €8.41 | €8.53 | €0 | €0 |
Apr 15, 2025 | €8.76 | €8.76 | €8.41 | €8.41 | €1,695 | €0 |
Apr 14, 2025 | €1.02 | €1.02 | €8.76 | €8.76 | €0 | €0 |
Apr 13, 2025 | €1.04 | €1.04 | €1.02 | €1.02 | €0 | €0 |
Apr 5, 2025 | €1.04 | €1.04 | €1.03 | €1.04 | €0 | €0 |
Apr 3, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Apr 2, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 31, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 30, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 29, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 27, 2025 | €1.08 | €1.10 | €1.08 | €1.10 | €0 | €0 |
Mar 23, 2025 | €1.09 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Mar 19, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €0 | €0 |
Mar 17, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Mar 16, 2025 | €1.02 | €1.05 | €1.02 | €1.05 | €0 | €0 |
Mar 15, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Mar 14, 2025 | €1.03 | €1.03 | €1.02 | €1.02 | €0 | €0 |
Mar 12, 2025 | €0.97595 | €1.04 | €0.97595 | €1.04 | €39 | €0 |
Mar 11, 2025 | €0.97595 | €0.97595 | €0.97595 | €0.97595 | €0 | €0 |
Mar 9, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 8, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 7, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 6, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 5, 2025 | €1.08 | €1.09 | €1.08 | €1.09 | €0 | €0 |
Mar 4, 2025 | €1.21 | €1.21 | €1.08 | €1.08 | €13 | €0 |
Mar 1, 2025 | €1.18 | €1.22 | €1.18 | €1.22 | €294 | €0 |
Feb 28, 2025 | €1.22 | €1.22 | €1.15 | €1.18 | €31 | €0 |
Feb 27, 2025 | €1.24 | €1.24 | €1.22 | €1.22 | €4 | €0 |
Feb 26, 2025 | €1.34 | €1.34 | €1.22 | €1.24 | €233 | €0 |
Feb 24, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Feb 23, 2025 | €1.35 | €1.35 | €1.34 | €1.34 | €104 | €0 |
Feb 21, 2025 | €1.32 | €1.36 | €1.32 | €1.36 | €222 | €0 |
Feb 19, 2025 | €1.31 | €1.36 | €1.31 | €1.36 | €1,587 | €0 |
Feb 18, 2025 | €1.38 | €1.38 | €1.31 | €1.31 | €27 | €0 |
Feb 17, 2025 | €1.40 | €1.40 | €1.38 | €1.38 | €1,068 | €0 |
Feb 14, 2025 | €1.48 | €1.48 | €1.40 | €1.40 | €259 | €0 |
Feb 13, 2025 | €1.46 | €1.50 | €1.46 | €1.48 | €382 | €0 |
Feb 11, 2025 | €1.31 | €1.31 | €1.30 | €1.30 | €844 | €0 |
Feb 10, 2025 | €1.31 | €1.31 | €1.31 | €1.31 | €11 | €0 |
Feb 8, 2025 | €1.24 | €1.24 | €1.22 | €1.22 | €70 | €0 |
Feb 7, 2025 | €1.23 | €1.24 | €1.23 | €1.24 | €558 | €0 |
Feb 6, 2025 | €1.21 | €1.23 | €1.21 | €1.23 | €42 | €0 |
Feb 4, 2025 | €1.29 | €1.29 | €1.28 | €1.29 | €672 | €0 |
Feb 3, 2025 | €1.30 | €1.30 | €1.16 | €1.29 | €277 | €0 |
Feb 2, 2025 | €1.39 | €1.39 | €1.30 | €1.30 | €42 | €0 |
Feb 1, 2025 | €1.41 | €1.41 | €1.39 | €1.39 | €100 | €0 |
Jan 31, 2025 | €1.42 | €1.42 | €1.41 | €1.41 | €131 | €0 |
Jan 29, 2025 | €1.41 | €1.42 | €1.39 | €1.39 | €536 | €0 |
Jan 27, 2025 | €1.43 | €1.43 | €1.35 | €1.38 | €175 | €0 |
Jan 26, 2025 | €1.45 | €1.45 | €1.43 | €1.43 | €1,430 | €0 |
Jan 25, 2025 | €1.43 | €1.45 | €1.43 | €1.45 | €456 | €0 |
Jan 24, 2025 | €1.49 | €1.49 | €1.43 | €1.43 | €4,167 | €0 |
Jan 22, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €310 | €0 |
Jan 21, 2025 | €1.47 | €1.49 | €1.47 | €1.49 | €19 | €0 |
Jan 16, 2025 | €1.74 | €1.76 | €1.74 | €1.76 | €3 | €0 |
Jan 15, 2025 | €1.72 | €1.74 | €1.72 | €1.74 | €30 | €0 |
Jan 10, 2025 | €1.75 | €1.75 | €1.74 | €1.74 | €38 | €0 |
Jan 9, 2025 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Jan 7, 2025 | €1.86 | €1.86 | €1.82 | €1.83 | €13 | €0 |
Jan 6, 2025 | €1.78 | €1.86 | €1.78 | €1.86 | €152 | €0 |
Jan 5, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 1, 2025 | €1.78 | €1.78 | €1.77 | €1.77 | €384 | €0 |
Dec 31, 2024 | €1.77 | €1.78 | €1.77 | €1.78 | €640 | €0 |
Dec 30, 2024 | €1.76 | €1.79 | €1.75 | €1.77 | €415 | €0 |
Dec 28, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 26, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 24, 2024 | €1.69 | €1.77 | €1.69 | €1.77 | €1,393 | €0 |
Dec 22, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Dec 20, 2024 | €1.67 | €1.72 | €1.65 | €1.72 | €956 | €0 |
Dec 17, 2024 | €1.88 | €1.88 | €1.87 | €1.87 | €417 | €0 |
Dec 14, 2024 | €1.89 | €1.89 | €1.85 | €1.85 | €1,088 | €0 |
Dec 13, 2024 | €1.87 | €1.89 | €1.85 | €1.89 | €1,336 | €0 |
Dec 12, 2024 | €1.85 | €1.88 | €1.85 | €1.87 | €633 | €0 |
Dec 11, 2024 | €1.74 | €1.85 | €1.74 | €1.85 | €2,513 | €0 |
Dec 10, 2024 | €1.91 | €1.91 | €1.69 | €1.74 | €2,575 | €0 |
Dec 8, 2024 | €1.95 | €1.95 | €1.91 | €1.91 | €68 | €0 |
Dec 6, 2024 | €1.86 | €1.89 | €1.86 | €1.89 | €819 | €0 |
Dec 4, 2024 | €1.83 | €1.95 | €1.83 | €1.91 | €1,876 | €0 |
Dec 3, 2024 | €1.70 | €1.83 | €1.70 | €1.83 | €25 | €0 |
Dec 1, 2024 | €1.71 | €1.71 | €1.70 | €1.71 | €615 | €0 |
Nov 30, 2024 | €1.72 | €1.74 | €1.71 | €1.71 | €116 | €0 |
Nov 28, 2024 | €1.60 | €1.72 | €1.60 | €1.71 | €152 | €0 |
Nov 27, 2024 | €1.62 | €1.62 | €1.60 | €1.60 | €4 | €0 |
Nov 25, 2024 | €1.73 | €1.74 | €1.68 | €1.68 | €209 | €0 |
Nov 24, 2024 | €1.71 | €1.73 | €1.69 | €1.73 | €1,549 | €0 |
Nov 23, 2024 | €1.67 | €1.80 | €1.67 | €1.71 | €3,095 | €0 |
Nov 22, 2024 | €1.66 | €1.69 | €1.66 | €1.67 | €898 | €0 |
Nov 21, 2024 | €1.63 | €1.66 | €1.62 | €1.66 | €2,904 | €0 |
Nov 20, 2024 | €1.65 | €1.65 | €1.63 | €1.63 | €1,069 | €0 |
Nov 19, 2024 | €1.66 | €1.67 | €1.65 | €1.65 | €566 | €0 |
Nov 18, 2024 | €1.66 | €1.68 | €1.66 | €1.66 | €702 | €0 |
Nov 16, 2024 | €1.65 | €1.69 | €1.65 | €1.69 | €377 | €0 |
Nov 14, 2024 | €1.72 | €1.74 | €1.70 | €1.72 | €1,545 | €0 |
Nov 2, 2024 | €1.59 | €1.59 | €1.58 | €1.58 | €1,050 | €0 |
Oct 31, 2024 | €1.68 | €1.68 | €1.65 | €1.65 | €309 | €0 |
Oct 28, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Oct 19, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Statistiche prezzi Steakd
Advanced chart
Technical analysis
Informazioni su Steakd
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Steakd oggi?
Copy link to sectionIl prezzo SDX è attualmente di €0.000000008529. Il prezzo di Steakd ha subito una variazione del -21.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Steakd in tempo reale per monitorare il prezzo SDX/EUR in tempo reale sopra o confrontare il valore di Steakd oggi con la sua performance passata utilizzando “Cronologia prezzi Steakd” nella parte superiore di questa pagina.
Qual è l’offerta totale di SDX?
Copy link to sectionL’offerta circolante è di 0.00 SDX, su un’offerta massima totale di 1,000,000,000,000,000.00 SDX.
Dove posso comprare Steakd?
Copy link to sectionPuoi buy Steakd su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Steakd?
Copy link to sectionIl modo più semplice per investire in Steakd è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Steakd