Tamadoge (TAMA)
Tamadoge (TAMA)
Il prezzo di Tamadoge è €0.000393627200, con una variazione del +0.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tamadoge, su come funziona e su come investire.
24h Cambio | -€0.000025151422 |
---|---|
24h Massimo | €0.000421021164 |
24h Minimo | €0.000393550866 |
Capitalizzazione di mercato | €548.46K |
Volume di trading (24h) | €78.74K |
Dominanza di mercato | - |
Classifica di mercato | #2046 |
Offerta circolante | 1.39B |
Offerta massima | 2B |
Tamadoge mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAMA/WETH | €0.000292679025 | - | - | 2 | Recentemente |
2 |
![]() |
TAMA/USDT | €0.001849810719 | €253.91 | €109.50 | 6,276 | Recentemente |
3 |
![]() |
TAMA/USDT | €0.001847168019 | €196.91 | €2,679.93 | 16,538 | Recentemente |
4 |
![]() |
TAMA/USDT | €0.000377835628 | €83.91 | €25.81 | 31,842 | Recentemente |
5 |
![]() |
TAMA/USDC | €0.007308439704 | - | - | 248 | Recentemente |
6 |
![]() |
TAMA/USDT | €0.001604515305 | €12.51 | €173.58 | 1,000 | Recentemente |
7 |
![]() |
TAMA/USDT | €0.01 | €1,969.79 | €876.53 | 211,732 | Recentemente |
8 |
![]() |
TAMA/USDT | €0.000378690101 | €49.69 | €59.12 | 50,012 | Recentemente |
9 |
![]() |
TAMA/USDT | €0.003741155873 | - | - | 29,595 | Recentemente |
10 |
![]() |
TAMA/USDT | €0.001895696800 | €537.02 | €318.96 | 2,620 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tamadoge cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000388689400 | €0.000421752381 | €0.000388189496 | €0.000395769805 | €94,767 | €551,447 |
Apr 6, 2025 | €0.000365934762 | €0.000504116362 | €0.000364718823 | €0.000365103351 | €69,495 | €508,718 |
Apr 4, 2025 | €0.000385343909 | €0.000386085926 | €0.000375618107 | €0.000380622180 | €52,043 | €530,341 |
Apr 3, 2025 | €0.000438291290 | €0.000438425718 | €0.000380365916 | €0.000385343909 | €49,969 | €536,920 |
Mar 31, 2025 | €0.000444049029 | €0.000447323929 | €0.000444021604 | €0.000444291436 | €49,908 | €619,055 |
Mar 28, 2025 | €0.000479053157 | €0.000479055907 | €0.000445778683 | €0.000445779982 | €51,725 | €621,129 |
Mar 25, 2025 | €0.000533267643 | €0.000534037859 | €0.000472691377 | €0.000482105234 | €54,769 | €671,743 |
Mar 23, 2025 | €0.000512289610 | €0.000550572054 | €0.000503912832 | €0.000534423020 | €64,871 | €744,649 |
Mar 22, 2025 | €0.000475779261 | €0.000580605005 | €0.000465676334 | €0.000512289610 | €172,953 | €713,800 |
Mar 20, 2025 | €0.000521813587 | €0.000561130906 | €0.000504802850 | €0.000504856943 | €98,160 | €703,471 |
Mar 19, 2025 | €0.000528927806 | €0.000530522072 | €0.000519739130 | €0.000521813587 | €48,434 | €727,071 |
Mar 18, 2025 | €0.000528519314 | €0.000533091884 | €0.000495711677 | €0.000528927806 | €51,139 | €736,983 |
Mar 16, 2025 | €0.000502621588 | €0.000527253647 | €0.000495782487 | €0.000502994207 | €53,281 | €700,849 |
Mar 14, 2025 | €0.000513589826 | €0.000609860543 | €0.000507900748 | €0.000516346278 | €77,356 | €719,453 |
Mar 13, 2025 | €0.000510641988 | €0.000577286017 | €0.000472504457 | €0.000513589826 | €81,617 | €715,612 |
Mar 12, 2025 | €0.000505864271 | €0.000515879847 | €0.000498130227 | €0.000510641988 | €49,021 | €711,505 |
Mar 11, 2025 | €0.000464229484 | €0.000508932851 | €0.000462036342 | €0.000505864271 | €53,945 | €704,848 |
Mar 9, 2025 | €0.000499501935 | €0.000499867174 | €0.000447877252 | €0.000457979547 | €51,247 | €638,127 |
Mar 8, 2025 | €0.000498236003 | €0.000544215312 | €0.000475804888 | €0.000499501935 | €59,654 | €695,983 |
Mar 7, 2025 | €0.000592926653 | €0.000740951559 | €0.000430776503 | €0.000498243349 | €150,173 | €694,229 |
Mar 5, 2025 | €0.000608586110 | €0.000632006404 | €0.000602733448 | €0.000602734107 | €47,341 | €839,822 |
Mar 1, 2025 | €0.000625380775 | €0.000629384168 | €0.000560228993 | €0.000563858607 | €54,099 | €785,654 |
Feb 28, 2025 | €0.000654421451 | €0.000733280962 | €0.000611910950 | €0.000625380775 | €69,995 | €871,376 |
Feb 27, 2025 | €0.000634573989 | €0.000654768312 | €0.000631945164 | €0.000654421451 | €55,032 | €911,840 |
Feb 24, 2025 | €0.000694720990 | €0.000697224024 | €0.000640069770 | €0.000656414319 | €54,662 | €914,617 |
Feb 23, 2025 | €0.000696573732 | €0.000697964561 | €0.000675574813 | €0.000694720990 | €54,475 | €967,992 |
Feb 21, 2025 | €0.000720343872 | €0.000728708160 | €0.000669624658 | €0.000677843860 | €57,014 | €944,476 |
Feb 20, 2025 | €0.000753522091 | €0.000761840189 | €0.000642309469 | €0.000720343872 | €82,703 | €1,003,693 |
Feb 19, 2025 | €0.000836081630 | €0.000857832604 | €0.000696169731 | €0.000753539314 | €71,026 | €1,049,946 |
Feb 18, 2025 | €0.001010074313 | €0.001086023776 | €0.000630784222 | €0.000836081630 | €203,764 | €1,164,957 |
Feb 16, 2025 | €0.000638285629 | €0.000681651961 | €0.000580765578 | €0.000681651961 | €61,000 | €949,782 |
Feb 15, 2025 | €0.000640814302 | €0.000644259228 | €0.000637891785 | €0.000638285629 | €54,945 | €889,357 |
Feb 11, 2025 | €0.000711829084 | €0.000762618246 | €0.000694165627 | €0.000724856144 | €59,178 | €1,009,981 |
Feb 10, 2025 | €0.000696101986 | €0.000711884356 | €0.000677675482 | €0.000711829084 | €66,178 | €991,829 |
Feb 9, 2025 | €0.000685484187 | €0.000696101986 | €0.000678367177 | €0.000696101986 | €50,815 | €969,916 |
Feb 8, 2025 | €0.000690442518 | €0.000692050726 | €0.000643976508 | €0.000685482036 | €51,934 | €955,119 |
Feb 7, 2025 | €0.000722918304 | €0.000738826572 | €0.000687717110 | €0.000690442518 | €52,842 | €962,030 |
Feb 6, 2025 | €0.000778690360 | €0.000797840352 | €0.000722918235 | €0.000722918304 | €52,535 | €1,007,281 |
Feb 5, 2025 | €0.000821307414 | €0.000831569507 | €0.000723493189 | €0.000778690360 | €56,705 | €1,084,991 |
Feb 4, 2025 | €0.000778085891 | €0.000923823707 | €0.000777221760 | €0.000821307414 | €69,145 | €1,144,371 |
Feb 3, 2025 | €0.000716858054 | €0.000813940926 | €0.000677776343 | €0.000778085891 | €65,627 | €1,084,148 |
Feb 1, 2025 | €0.000859099487 | €0.000989792875 | €0.000775425905 | €0.000797570086 | €70,520 | €1,111,297 |
Jan 30, 2025 | €0.000699711620 | €0.001138196931 | €0.000682404836 | €0.000741376986 | €183,622 | €1,033,000 |
Jan 28, 2025 | €0.000624583466 | €0.000689330737 | €0.000618790029 | €0.000678060481 | €59,654 | €944,778 |
Jan 27, 2025 | €0.000721307671 | €0.000726008107 | €0.000593487329 | €0.000624583466 | €64,682 | €870,004 |
Jan 26, 2025 | €0.000824797197 | €0.000873007112 | €0.000626065495 | €0.000721307671 | €124,486 | €1,005,036 |
Jan 24, 2025 | €0.000525828164 | €0.000570794458 | €0.000510032589 | €0.000568682271 | €55,764 | €792,375 |
Jan 23, 2025 | €0.000536602899 | €0.000568343720 | €0.000524711714 | €0.000525828164 | €53,436 | €732,664 |
Jan 22, 2025 | €0.000541130843 | €0.000544476423 | €0.000525243137 | €0.000536604949 | €50,538 | €747,677 |
Jan 21, 2025 | €0.000511784399 | €0.000566987063 | €0.000455239500 | €0.000541130714 | €62,398 | €753,986 |
Jan 18, 2025 | €0.000712538610 | €0.000722589143 | €0.000643188613 | €0.000670404020 | €55,379 | €934,110 |
Jan 17, 2025 | €0.000751241818 | €0.000752397398 | €0.000702999451 | €0.000712538610 | €54,149 | €992,818 |
Jan 14, 2025 | €0.000702710005 | €0.000752709858 | €0.000663158346 | €0.000719721162 | €12,237 | €1,002,826 |
Jan 13, 2025 | €0.000670179823 | €0.000725929140 | €0.000622313835 | €0.000702710005 | €14,833 | €979,123 |
Jan 10, 2025 | €0.000719927621 | €0.000748616779 | €0.000703534510 | €0.000707338883 | €9,866 | €996,265 |
Jan 9, 2025 | €0.000759862871 | €0.000760133424 | €0.000713457331 | €0.000719927621 | €10,168 | €1,003,113 |
Jan 6, 2025 | €0.000846724912 | €0.000872574343 | €0.000807020057 | €0.000808473835 | €53,432 | €1,126,490 |
Jan 5, 2025 | €0.000897573141 | €0.000944760517 | €0.000799605312 | €0.000846720328 | €70,574 | €1,179,780 |
Jan 3, 2025 | €0.000906638202 | €0.000960472607 | €0.000723027792 | €0.000868557910 | €132,302 | €1,210,208 |
Dec 31, 2024 | €0.000901719826 | €0.000908159294 | €0.000849871195 | €0.000881156319 | €56,324 | €1,227,762 |
Dec 30, 2024 | €0.000976729657 | €0.000977135006 | €0.000879634141 | €0.000901719826 | €52,106 | €1,256,414 |
Dec 29, 2024 | €0.001078594453 | €0.001078748635 | €0.000961910693 | €0.000976729657 | €49,717 | €1,360,929 |
Dec 26, 2024 | €0.001050434157 | €0.001060862107 | €0.000943568773 | €0.000961750086 | €59,495 | €1,340,058 |
Dec 25, 2024 | €0.001071620984 | €0.001074625535 | €0.001033100596 | €0.001050434157 | €51,785 | €1,463,626 |
Dec 24, 2024 | €0.001067088697 | €0.001077405318 | €0.001001186792 | €0.001071620984 | €57,614 | €1,493,147 |
Dec 23, 2024 | €0.001102934221 | €0.001106999350 | €0.000977677282 | €0.001067088697 | €62,504 | €1,486,831 |
Dec 22, 2024 | €0.001109832816 | €0.001189174677 | €0.001048197336 | €0.001102934221 | €59,241 | €1,536,777 |
Dec 21, 2024 | €0.000977696378 | €0.001333099615 | €0.000950256646 | €0.001109832816 | €77,360 | €1,546,389 |
Dec 20, 2024 | €0.001142262240 | €0.001147945642 | €0.000959342693 | €0.000976360876 | €76,298 | €1,360,416 |
Dec 18, 2024 | €0.001191464136 | €0.001358616630 | €0.001141261527 | €0.001239247591 | €72,615 | €1,726,710 |
Dec 17, 2024 | €0.001299639054 | €0.001299639054 | €0.001147977504 | €0.001191491725 | €65,992 | €1,660,130 |
Dec 16, 2024 | €0.001364440464 | €0.001400448016 | €0.001202183627 | €0.001299639054 | €66,399 | €1,810,856 |
Dec 15, 2024 | €0.001332937967 | €0.001384998856 | €0.001225266545 | €0.001364440464 | €60,555 | €1,901,148 |
Dec 12, 2024 | €0.001329030171 | €0.001332093127 | €0.001136036629 | €0.001216069393 | €64,924 | €1,694,414 |
Dec 11, 2024 | €0.001208881275 | €0.001351270135 | €0.001169981502 | €0.001329030171 | €67,431 | €1,851,808 |
Dec 10, 2024 | €0.001237075387 | €0.001242628856 | €0.001113401777 | €0.001208881275 | €69,087 | €1,684,399 |
Dec 9, 2024 | €0.001499401762 | €0.001582307557 | €0.001226891317 | €0.001237075387 | €58,301 | €1,723,683 |
Dec 5, 2024 | €0.001441785427 | €0.001442535687 | €0.001263710865 | €0.001281071352 | €68,975 | €1,784,985 |
Dec 4, 2024 | €0.001336632715 | €0.001478966252 | €0.001275700003 | €0.001441785427 | €95,974 | €2,008,916 |
Dec 2, 2024 | €0.001343139961 | €0.001546086569 | €0.001269187006 | €0.001482947987 | €85,344 | €2,066,283 |
Nov 30, 2024 | €0.001555731833 | €0.001583255913 | €0.001385746856 | €0.001486754475 | €79,804 | €2,071,574 |
Nov 29, 2024 | €0.001638805769 | €0.001670613251 | €0.001507953377 | €0.001555731833 | €69,842 | €2,167,684 |
Nov 28, 2024 | €0.001497562705 | €0.001774420743 | €0.001431451879 | €0.001638805769 | €79,636 | €2,283,435 |
Nov 27, 2024 | €0.001540657402 | €0.001893234167 | €0.001441173066 | €0.001497562705 | €108,566 | €2,086,634 |
Nov 26, 2024 | €0.001276558799 | €0.001589062779 | €0.001151322407 | €0.001540657402 | €93,371 | €2,146,680 |
Nov 24, 2024 | €0.001418173971 | €0.001586210322 | €0.001303950593 | €0.001479608961 | €80,134 | €2,047,088 |
Nov 22, 2024 | €0.001227148074 | €0.001978292328 | €0.001136391784 | €0.001448872644 | €129,354 | €2,018,791 |
Nov 21, 2024 | €0.001445413113 | €0.001571049890 | €0.001073058593 | €0.001227042309 | €133,891 | €1,709,703 |
Nov 20, 2024 | €0.001033425890 | €0.001976165172 | €0.000952263288 | €0.001445413113 | €452,756 | €2,013,971 |
Nov 18, 2024 | €0.000860984642 | €0.001022416534 | €0.000846031447 | €0.000990316467 | €73,962 | €1,379,861 |
Nov 17, 2024 | €0.000861768142 | €0.000865576021 | €0.000844129200 | €0.000860984642 | €56,499 | €1,199,656 |
Nov 16, 2024 | €0.000922020396 | €0.000922049369 | €0.000797369041 | €0.000861764660 | €67,036 | €1,200,743 |
Nov 15, 2024 | €0.000978368373 | €0.001045822516 | €0.000921523178 | €0.000927281440 | €60,242 | €1,292,031 |
Nov 14, 2024 | €0.000927237808 | €0.001023722966 | €0.000883797568 | €0.000975139139 | €73,815 | €1,358,713 |
Nov 8, 2024 | €0.000793581122 | €0.000820277621 | €0.000782302518 | €0.000782593610 | €55,818 | €1,090,429 |
Oct 30, 2024 | €0.000857641881 | €0.000857958178 | €0.000809202019 | €0.000816495588 | €52,695 | €1,137,667 |
Oct 28, 2024 | €0.000810676925 | €0.000817949632 | €0.000800919430 | €0.000804427706 | €51,904 | €1,120,852 |
Oct 22, 2024 | €0.000867559372 | €0.000867767264 | €0.000830726375 | €0.000847067917 | €53,530 | €1,180,265 |
Oct 21, 2024 | €0.000835076113 | €0.000882603105 | €0.000833946690 | €0.000867559372 | €50,223 | €1,208,817 |
Oct 18, 2024 | €0.000839606407 | €0.000885430823 | €0.000817877921 | €0.000869195672 | €55,743 | €1,211,097 |
Statistiche prezzi Tamadoge
Advanced chart
Technical analysis
Informazioni su Tamadoge
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tamadoge oggi?
Copy link to sectionIl prezzo TAMA è attualmente di €0.000393627200. Il prezzo di Tamadoge ha subito una variazione del -25.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tamadoge in tempo reale per monitorare il prezzo TAMA/EUR in tempo reale sopra o confrontare il valore di Tamadoge oggi con la sua performance passata utilizzando “Cronologia prezzi Tamadoge” nella parte superiore di questa pagina.
Qual è l’offerta totale di TAMA?
Copy link to sectionL’offerta circolante è di 1,393,353,219.00 TAMA, su un’offerta massima totale di 2,000,000,000.00 TAMA.
Dove posso comprare Tamadoge?
Copy link to sectionPuoi buy Tamadoge su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tamadoge?
Copy link to sectionIl modo più semplice per investire in Tamadoge è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tamadoge