Tao Te Ching (TTC)
Tao Te Ching (TTC)
Il prezzo di Tao Te Ching è €0.00, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tao Te Ching, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €7.97 |
24h Minimo | €7.97 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5.16K |
Tao Te Ching mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTC/USDT | €7.97 | - | - | 2 | Recentemente |
2 |
![]() |
TTC/WBNB | €14.26 | - | - | 2 | Recentemente |
3 |
![]() |
TTC/USDT | €0.06 | €78.77 | €41.80 | 20,170 | Recentemente |
4 |
![]() |
TTC/USDT | €18.15 | - | - | 2 | Recentemente |
5 |
![]() |
TTC/USDT | €14.88 | - | - | 706 | Recentemente |
6 |
![]() |
TTC/WBNB | €15.20 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tao Te Ching cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.05021 | €0.05065 | €0.04771 | €0.04785 | €49,829 | €0 |
Jan 20, 2025 | €0.05187 | €0.05187 | €0.04908 | €0.04923 | €51,729 | €0 |
Jan 13, 2025 | €0.05617 | €0.05629 | €0.05350 | €0.05629 | €5,244 | €0 |
Jan 11, 2025 | €0.05415 | €0.05605 | €0.05410 | €0.05507 | €4,931 | €0 |
Jan 5, 2025 | €0.05548 | €0.05578 | €0.05546 | €0.05573 | €47,085 | €0 |
Dec 19, 2024 | €0.04674 | €0.04754 | €0.04502 | €0.04698 | €2,005 | €0 |
Dec 14, 2024 | €0.04926 | €0.05007 | €0.04674 | €0.05007 | €804 | €0 |
Dec 4, 2024 | €0.05529 | €0.05532 | €0.04885 | €0.04964 | €1,167 | €0 |
Dec 3, 2024 | €0.05060 | €0.05728 | €0.05014 | €0.05529 | €13,164 | €0 |
Nov 27, 2024 | €0.05211 | €0.05530 | €0.04434 | €0.04434 | €8,773 | €0 |
Nov 26, 2024 | €0.05041 | €0.05211 | €0.04829 | €0.05211 | €2,620 | €0 |
Nov 22, 2024 | €0.05295 | €0.05295 | €0.04848 | €0.05121 | €1,679 | €0 |
Nov 20, 2024 | €0.04945 | €0.05749 | €0.04849 | €0.05744 | €65,785 | €0 |
Nov 19, 2024 | €0.04980 | €0.04980 | €0.04934 | €0.04945 | €5,460 | €0 |
Nov 14, 2024 | €0.04870 | €0.05009 | €0.04863 | €0.04898 | €829 | €0 |
Oct 25, 2024 | €0.05548 | €0.05935 | €0.05169 | €0.05826 | €2,841 | €0 |
Oct 14, 2024 | €0.05542 | €0.05544 | €0.04985 | €0.04990 | €2,102 | €0 |
Jul 7, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Jul 6, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Jun 28, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €3 | €0 |
Jun 21, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €1 | €0 |
May 20, 2024 | €8.36 | €8.37 | €8.36 | €8.36 | €6 | €0 |
May 6, 2024 | €8.74 | €8.74 | €8.73 | €8.73 | €3 | €0 |
May 2, 2024 | €8.76 | €8.78 | €8.76 | €8.78 | €4 | €0 |
Apr 25, 2024 | €8.76 | €8.77 | €8.75 | €8.75 | €61 | €0 |
Apr 22, 2024 | €8.75 | €8.77 | €8.75 | €8.77 | €39 | €0 |
Mar 25, 2024 | €9.63 | €9.99 | €9.31 | €9.31 | €1,877 | €0 |
Mar 22, 2024 | €9.75 | €9.87 | €9.75 | €9.86 | €225 | €0 |
Mar 15, 2024 | €10.25 | €10.25 | €9.44 | €9.45 | €2,647 | €0 |
Feb 23, 2024 | €9.75 | €9.75 | €9.60 | €9.60 | €277 | €0 |
Feb 22, 2024 | €9.75 | €9.75 | €9.75 | €9.75 | €5 | €0 |
Feb 16, 2024 | €9.47 | €9.59 | €9.47 | €9.59 | €498 | €0 |
Feb 4, 2024 | €9.46 | €9.56 | €9.44 | €9.45 | €428 | €0 |
Jan 30, 2024 | €9.37 | €9.39 | €9.37 | €9.39 | €3 | €0 |
Jan 7, 2024 | €10.26 | €10.26 | €10.23 | €10.23 | €57 | €0 |
Jan 5, 2024 | €9.68 | €9.73 | €9.65 | €9.73 | €217 | €0 |
Jan 3, 2024 | €9.78 | €9.78 | €9.57 | €9.62 | €514 | €0 |
Dec 27, 2023 | €10.03 | €10.11 | €10.03 | €10.07 | €249 | €0 |
Dec 23, 2023 | €9.98 | €10.00 | €9.89 | €9.89 | €309 | €0 |
Dec 20, 2023 | €9.84 | €9.85 | €9.70 | €9.71 | €148 | €0 |
Dec 18, 2023 | €10.87 | €10.88 | €10.86 | €10.88 | €12 | €0 |
Dec 14, 2023 | €11.52 | €11.52 | €11.21 | €11.21 | €532 | €0 |
Dec 8, 2023 | €11.96 | €11.96 | €11.88 | €11.88 | €124 | €0 |
Dec 7, 2023 | €12.30 | €12.30 | €11.93 | €11.96 | €1,130 | €0 |
Dec 5, 2023 | €12.50 | €12.50 | €12.29 | €12.30 | €359 | €0 |
Nov 28, 2023 | €12.99 | €13.00 | €12.99 | €12.99 | €0 | €0 |
Nov 25, 2023 | €13.27 | €13.27 | €12.99 | €13.03 | €516 | €0 |
Nov 21, 2023 | €13.36 | €13.39 | €13.35 | €13.38 | €74 | €0 |
Nov 19, 2023 | €13.32 | €13.35 | €13.31 | €13.32 | €101 | €0 |
Nov 15, 2023 | €13.55 | €13.62 | €13.55 | €13.61 | €120 | €0 |
Nov 7, 2023 | €14.09 | €14.58 | €14.02 | €14.39 | €3,652 | €0 |
Nov 6, 2023 | €14.14 | €14.15 | €14.08 | €14.09 | €79 | €0 |
Oct 29, 2023 | €14.24 | €14.86 | €13.68 | €14.34 | €7,102 | €0 |
Oct 22, 2023 | €13.84 | €13.84 | €13.57 | €13.58 | €409 | €0 |
Oct 16, 2023 | €13.59 | €13.85 | €13.54 | €13.72 | €1,240 | €0 |
Oct 15, 2023 | €13.63 | €13.63 | €13.59 | €13.59 | €59 | €0 |
Oct 8, 2023 | €14.05 | €14.56 | €14.04 | €14.55 | €1,023 | €0 |
Oct 3, 2023 | €14.33 | €14.33 | €14.19 | €14.19 | €214 | €0 |
Oct 2, 2023 | €14.33 | €14.33 | €14.33 | €14.33 | €0 | €0 |
Sep 30, 2023 | €14.35 | €14.37 | €14.33 | €14.33 | €60 | €0 |
Sep 10, 2023 | €15.28 | €16.34 | €14.98 | €15.03 | €9,626 | €0 |
Sep 3, 2023 | €15.45 | €15.45 | €15.19 | €15.20 | €826 | €0 |
Sep 2, 2023 | €14.82 | €16.44 | €14.81 | €15.45 | €5,858 | €0 |
Sep 1, 2023 | €16.05 | €17.84 | €14.74 | €14.82 | €65,513 | €0 |
Aug 31, 2023 | €15.50 | €17.06 | €15.50 | €15.91 | €13,437 | €0 |
Aug 30, 2023 | €14.97 | €15.51 | €14.94 | €15.51 | €1,071 | €0 |
Aug 29, 2023 | €14.88 | €15.18 | €14.88 | €14.97 | €1,414 | €0 |
Aug 28, 2023 | €14.91 | €14.92 | €14.88 | €14.88 | €39 | €0 |
Aug 27, 2023 | €14.80 | €15.15 | €14.80 | €14.91 | €1,480 | €0 |
Aug 26, 2023 | €14.88 | €14.88 | €14.64 | €14.80 | €897 | €0 |
Aug 25, 2023 | €15.13 | €15.14 | €14.81 | €14.88 | €624 | €0 |
Aug 24, 2023 | €15.21 | €15.22 | €15.10 | €15.13 | €278 | €0 |
Aug 23, 2023 | €15.26 | €15.33 | €15.17 | €15.21 | €704 | €0 |
Aug 22, 2023 | €15.25 | €15.28 | €15.17 | €15.26 | €60 | €0 |
Aug 21, 2023 | €15.31 | €15.31 | €15.25 | €15.25 | €80 | €0 |
Aug 20, 2023 | €15.45 | €15.52 | €15.30 | €15.31 | €446 | €0 |
Aug 19, 2023 | €15.67 | €15.67 | €15.41 | €15.45 | €505 | €0 |
Aug 18, 2023 | €15.87 | €15.87 | €15.66 | €15.67 | €347 | €0 |
Aug 17, 2023 | €15.02 | €17.49 | €15.01 | €15.87 | €15,953 | €0 |
Aug 16, 2023 | €14.74 | €15.74 | €14.35 | €15.02 | €13,595 | €0 |
Aug 15, 2023 | €14.85 | €15.16 | €14.68 | €14.74 | €3,567 | €0 |
Aug 14, 2023 | €15.37 | €16.61 | €14.74 | €14.86 | €22,690 | €0 |
Aug 13, 2023 | €15.41 | €15.41 | €15.36 | €15.38 | €77 | €0 |
Aug 12, 2023 | €15.17 | €17.01 | €14.78 | €15.41 | €18,494 | €0 |
Aug 11, 2023 | €15.64 | €16.03 | €14.79 | €15.17 | €8,855 | €0 |
Aug 10, 2023 | €15.83 | €15.84 | €15.53 | €15.64 | €598 | €0 |
Aug 9, 2023 | €16.10 | €16.10 | €15.82 | €15.83 | €287 | €0 |
Aug 8, 2023 | €15.52 | €17.41 | €15.51 | €16.10 | €48,525 | €0 |
Aug 7, 2023 | €15.98 | €15.98 | €15.52 | €15.53 | €697 | €0 |
Aug 6, 2023 | €15.80 | €16.01 | €15.80 | €15.98 | €349 | €0 |
Aug 5, 2023 | €15.72 | €15.81 | €15.62 | €15.81 | €409 | €0 |
Aug 4, 2023 | €15.67 | €15.74 | €15.62 | €15.72 | €231 | €0 |
Aug 3, 2023 | €15.55 | €15.67 | €15.37 | €15.67 | €845 | €0 |
Aug 2, 2023 | €15.88 | €15.94 | €15.52 | €15.55 | €1,258 | €0 |
Aug 1, 2023 | €16.90 | €16.91 | €15.45 | €15.88 | €18,981 | €0 |
Jul 31, 2023 | €16.07 | €16.91 | €16.07 | €16.90 | €1,409 | €0 |
Jul 30, 2023 | €16.08 | €16.23 | €16.07 | €16.08 | €451 | €0 |
Jul 29, 2023 | €16.61 | €16.61 | €16.08 | €16.08 | €956 | €0 |
Jul 28, 2023 | €16.92 | €16.93 | €16.60 | €16.61 | €504 | €0 |
Jul 27, 2023 | €16.91 | €16.92 | €16.91 | €16.92 | €9 | €0 |
Statistiche prezzi Tao Te Ching
Advanced chart
Technical analysis
Informazioni su Tao Te Ching
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tao Te Ching oggi?
Copy link to sectionIl prezzo TTC è attualmente di €0.00. Il prezzo di Tao Te Ching ha subito una variazione del -2.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tao Te Ching in tempo reale per monitorare il prezzo TTC/EUR in tempo reale sopra o confrontare il valore di Tao Te Ching oggi con la sua performance passata utilizzando “Cronologia prezzi Tao Te Ching” nella parte superiore di questa pagina.
Qual è l’offerta totale di TTC?
Copy link to sectionL’offerta circolante è di 0.00 TTC, su un’offerta massima totale di 5,162.00 TTC.
Dove posso comprare Tao Te Ching?
Copy link to sectionPuoi buy Tao Te Ching su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tao Te Ching?
Copy link to sectionIl modo più semplice per investire in Tao Te Ching è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tao Te Ching