Tapx (TAP)
Tapx (TAP)
Il prezzo di Tapx è €0.00, con una variazione del +0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tapx, su come funziona e su come investire.
24h Cambio | €0.000000406565 |
---|---|
24h Massimo | €0.001355624121 |
24h Minimo | €0.001355082033 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 25.71M |
Offerta massima | 100M |
Tapx mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAP/DAI | €0.001354524694 | - | - | 0 | Recentemente |
2 |
![]() |
TAP/DAI | €0.001751370144 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tapx cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000822777527 | €0.001072835101 | €0.000766825149 | €0.000781384474 | €204,827 | €0 |
Jan 26, 2025 | €0.000651228963 | €0.000807224038 | €0.000637766412 | €0.000675183071 | €71,407 | €0 |
Jan 21, 2025 | €0.000444631078 | €0.003037549852 | €0.000444172371 | €0.001403608339 | €2,247,806 | €0 |
Jan 19, 2025 | €0.000459201385 | €0.000460717064 | €0.000448233162 | €0.000449932019 | €77,724 | €0 |
Jan 16, 2025 | €0.000501026938 | €0.000507501064 | €0.000498160995 | €0.000506057500 | €72,546 | €0 |
Jan 15, 2025 | €0.000543685873 | €0.000546159493 | €0.000496807918 | €0.000501023283 | €52,756 | €0 |
Jan 14, 2025 | €0.000503410585 | €0.000599340500 | €0.000492702337 | €0.000543104311 | €191,964 | €0 |
Jan 13, 2025 | €0.000619132962 | €0.000969032773 | €0.000473360286 | €0.000503620566 | €359,600 | €0 |
Jan 11, 2025 | €0.000619322777 | €0.000622811287 | €0.000614373770 | €0.000617308381 | €29,721 | €0 |
Jan 8, 2025 | €0.000637290089 | €0.000637444103 | €0.000630231246 | €0.000630690732 | €109,815 | €0 |
Jan 7, 2025 | €0.000645630431 | €0.000645777174 | €0.000636439177 | €0.000636471891 | €90,227 | €0 |
Jan 6, 2025 | €0.000647942060 | €0.000650363527 | €0.000643959881 | €0.000645632784 | €64,380 | €0 |
Dec 29, 2024 | €0.000659160171 | €0.000661387349 | €0.000643419534 | €0.000644899218 | €61,743 | €0 |
Dec 19, 2024 | €3.17 | €3.31 | €2.78 | €2.82 | €50,193 | €0 |
Dec 15, 2024 | €0.000791016319 | €0.000877121847 | €0.000768700533 | €0.000865494965 | €127,018 | €0 |
Dec 13, 2024 | €3.97 | €3.98 | €3.80 | €3.80 | €19,241 | €0 |
Dec 9, 2024 | €0.000967218261 | €0.000967218261 | €0.000792259961 | €0.000795994400 | €65,289 | €0 |
Dec 3, 2024 | €4.36 | €4.78 | €3.45 | €3.64 | €211,340 | €0 |
Dec 2, 2024 | €5.42 | €5.85 | €3.84 | €4.36 | €268,886 | €0 |
Dec 1, 2024 | €3.65 | €5.58 | €3.64 | €5.42 | €242,507 | €0 |
Nov 24, 2024 | €3.94 | €4.04 | €3.40 | €3.49 | €102,751 | €0 |
Nov 22, 2024 | €4.29 | €4.32 | €3.40 | €3.88 | €107,133 | €0 |
Nov 20, 2024 | €5.27 | €5.48 | €3.95 | €4.44 | €1,459,640 | €0 |
Nov 19, 2024 | €5.85 | €5.89 | €5.12 | €5.29 | €1,198,144 | €0 |
Nov 14, 2024 | €6.41 | €7.03 | €6.03 | €6.36 | €344,083 | €0 |
Nov 6, 2024 | €0.000825554502 | €0.000845628905 | €0.000817278933 | €0.000837339305 | €29,040 | €0 |
Oct 26, 2024 | €0.000815683188 | €0.000853491883 | €0.000802846808 | €0.000831439575 | €73,091 | €0 |
Jul 17, 2024 | €3.78 | €3.87 | €3.57 | €3.58 | €336,827 | €0 |
Jul 2, 2024 | €0.001355488599 | €0.001355488599 | €0.001355488599 | €0.001355488599 | €0 | €34,853 |
Jun 25, 2024 | €0.001355082033 | €0.001355624120 | €0.001355082033 | €0.001355488599 | €0 | €34,853 |
Jun 22, 2024 | €0.001355353077 | €0.001355624120 | €0.001355082033 | €0.001355353077 | €0 | €34,849 |
Jun 14, 2024 | €0.001355082033 | €0.001355353077 | €0.001354675468 | €0.001355082033 | €0 | €34,842 |
Jun 1, 2024 | €0.001355082033 | €0.001355353077 | €0.001354946512 | €0.001355217555 | €0 | €34,846 |
May 28, 2024 | €0.001354946512 | €0.001355217555 | €0.001354539946 | €0.001354810990 | €0 | €34,835 |
May 20, 2024 | €0.001355082033 | €0.001355624120 | €0.001354946512 | €0.001355082033 | €0 | €34,842 |
May 6, 2024 | €0.000901272525 | €0.000901452762 | €0.000901092289 | €0.000901272525 | €0 | €23,174 |
Apr 25, 2024 | €0.000901182407 | €0.000901542880 | €0.000901002171 | €0.000901182407 | €0 | €23,172 |
Apr 16, 2024 | €0.000901092289 | €0.000901542880 | €0.000901002171 | €0.000901272525 | €0 | €23,174 |
Mar 15, 2024 | €0.000901092289 | €0.000901362644 | €0.000900641698 | €0.000901272525 | €0 | €23,174 |
Mar 9, 2024 | €0.000901362644 | €0.000901813235 | €0.000901092289 | €0.000901362644 | €0 | €23,176 |
Mar 6, 2024 | €0.000901092289 | €0.000901182407 | €0.000900551580 | €0.000901002171 | €0 | €23,167 |
Mar 5, 2024 | €0.000901452762 | €0.000901452762 | €0.000900281225 | €0.000901092289 | €0 | €23,169 |
Mar 2, 2024 | €0.000901182407 | €0.000901632998 | €0.000900912052 | €0.000901092289 | €0 | €23,169 |
Feb 29, 2024 | €0.000901272525 | €0.000901452762 | €0.000900731816 | €0.000901002171 | €0 | €23,167 |
Feb 27, 2024 | €0.000901092289 | €0.000901272525 | €0.000900731816 | €0.000901002171 | €0 | €23,167 |
Feb 23, 2024 | €0.000901092289 | €0.000901362644 | €0.000901002171 | €0.000901092289 | €0 | €23,169 |
Feb 13, 2024 | €0.000901092289 | €0.000901452762 | €0.000900912052 | €0.000901272525 | €0 | €23,174 |
Jan 28, 2024 | €0.000901272525 | €0.000901452762 | €0.000901092289 | €0.000901272525 | €0 | €23,174 |
Jan 26, 2024 | €0.000901542880 | €0.000901813235 | €0.000901092289 | €0.000901362644 | €0 | €23,176 |
Jan 24, 2024 | €0.000901362644 | €0.000901542880 | €0.000901002171 | €0.000901362644 | €0 | €23,176 |
Jan 19, 2024 | €0.000901092289 | €0.000901362644 | €0.000900821934 | €0.000901272525 | €0 | €23,174 |
Jan 13, 2024 | €0.000901362644 | €0.000901452762 | €0.000901002171 | €0.000901272525 | €0 | €23,174 |
Jan 10, 2024 | €0.000901182407 | €0.000901542880 | €0.000901002171 | €0.000901092289 | €0 | €23,169 |
Jan 9, 2024 | €0.000901272525 | €0.000901362644 | €0.000900912052 | €0.000901182407 | €0 | €23,172 |
Jan 6, 2024 | €0.000901272525 | €0.000901362644 | €0.000901002171 | €0.000901092289 | €0 | €23,169 |
Jan 4, 2024 | €0.000900909033 | €0.000901760583 | €0.000899528372 | €0.000901182407 | €0 | €23,172 |
Jan 3, 2024 | €0.000900967012 | €0.000902175308 | €0.000896863700 | €0.000900879689 | €0 | €23,164 |
Jan 2, 2024 | €0.000901757735 | €0.000902548461 | €0.000899337959 | €0.000900942833 | €0 | €23,165 |
Jan 1, 2024 | €0.000900668462 | €0.000902375613 | €0.000899773267 | €0.000901687485 | €0 | €23,185 |
Dec 29, 2023 | €0.000901012486 | €0.000901934222 | €0.000898837864 | €0.000901560140 | €0 | €23,181 |
Dec 26, 2023 | €0.000900928663 | €0.000901740695 | €0.000898159535 | €0.000901528889 | €0 | €23,180 |
Dec 25, 2023 | €0.000900656139 | €0.000901900291 | €0.000899703303 | €0.000900836366 | €0 | €23,163 |
Dec 23, 2023 | €0.000901392109 | €0.000901679808 | €0.000899660293 | €0.000901159560 | €0 | €23,171 |
Dec 20, 2023 | €0.000901024623 | €0.000902182788 | €0.000899357360 | €0.000901220461 | €0 | €23,173 |
Dec 18, 2023 | €0.000900394242 | €0.000902359170 | €0.000898346891 | €0.000901365615 | €0 | €23,176 |
Dec 16, 2023 | €0.000899727433 | €0.000901846478 | €0.000899176568 | €0.000900544628 | €0 | €23,155 |
Dec 12, 2023 | €0.000901359553 | €0.000902344697 | €0.000899436542 | €0.000901513763 | €0 | €23,180 |
Dec 7, 2023 | €0.000900513554 | €0.000902215296 | €0.000899553204 | €0.000901238696 | €0 | €23,173 |
Dec 1, 2023 | €0.000901294343 | €0.000901857140 | €0.000900047456 | €0.000900959507 | €0 | €23,166 |
Nov 20, 2023 | €0.000901787198 | €0.000902274369 | €0.000899981619 | €0.000900795794 | €0 | €23,162 |
Nov 19, 2023 | €0.000901487777 | €0.000902490027 | €0.000900306467 | €0.000901707416 | €0 | €23,185 |
Nov 15, 2023 | €0.000900794348 | €0.000903062284 | €0.000900269201 | €0.000901781409 | €0 | €23,187 |
Nov 6, 2023 | €0.000900828887 | €0.000901950325 | €0.000900353800 | €0.000901362580 | €0 | €23,176 |
Oct 27, 2023 | €0.000901126189 | €0.000901729743 | €0.000899720365 | €0.000901314847 | €0 | €23,175 |
Oct 18, 2023 | €0.000901221218 | €0.000901732428 | €0.000900397593 | €0.000901142957 | €0 | €23,171 |
Oct 11, 2023 | €0.000900882874 | €0.000901781253 | €0.000899159735 | €0.000900933917 | €0 | €23,165 |
Oct 9, 2023 | €0.000901149659 | €0.000901671090 | €0.000899428332 | €0.000900918936 | €0 | €23,165 |
Oct 5, 2023 | €0.000901399836 | €0.000901941071 | €0.000900194294 | €0.000900576080 | €0 | €23,156 |
Oct 3, 2023 | €0.000900970591 | €0.000901479081 | €0.000899646792 | €0.000900739227 | €0 | €23,160 |
Sep 28, 2023 | €0.000901168396 | €0.000902439006 | €0.000900526261 | €0.000901442032 | €0 | €23,178 |
Sep 26, 2023 | €0.000901205778 | €0.000901691546 | €0.000900290896 | €0.000901310423 | €0 | €23,175 |
Sep 10, 2023 | €0.001753183902 | €0.001754483102 | €0.001750847568 | €0.001751875381 | €0 | €45,045 |
Sep 3, 2023 | €0.001753534074 | €0.001754699791 | €0.001751362643 | €0.001753073209 | €0 | €45,076 |
Sep 1, 2023 | €0.001752544693 | €0.001753997070 | €0.001749354779 | €0.001753038116 | €0 | €45,075 |
Aug 31, 2023 | €0.001753031171 | €0.001754524722 | €0.001747175495 | €0.001752500463 | €0 | €45,061 |
Aug 30, 2023 | €0.001753177602 | €0.001753530705 | €0.001750580091 | €0.001753068028 | €0 | €45,076 |
Aug 29, 2023 | €0.001752916984 | €0.001757136637 | €0.001750337001 | €0.001753155906 | €0 | €45,078 |
Aug 28, 2023 | €0.001752965693 | €0.001753849926 | €0.001750432525 | €0.001753002848 | €0 | €45,074 |
Aug 27, 2023 | €0.001752525746 | €0.001753607697 | €0.001751551777 | €0.001752905362 | €0 | €45,071 |
Aug 26, 2023 | €0.001753073433 | €0.001753390866 | €0.001750992136 | €0.001752398196 | €0 | €45,058 |
Aug 25, 2023 | €0.001753170995 | €0.001753980034 | €0.001750293263 | €0.001752973179 | €0 | €45,073 |
Aug 24, 2023 | €0.001753071891 | €0.001754043268 | €0.001748140234 | €0.001753379347 | €0 | €45,084 |
Aug 23, 2023 | €0.001753083345 | €0.001755385315 | €0.001749821700 | €0.001753054701 | €0 | €45,075 |
Aug 22, 2023 | €0.001751914403 | €0.001754539197 | €0.001748473793 | €0.001752921146 | €0 | €45,072 |
Aug 21, 2023 | €0.001752477626 | €0.001754481826 | €0.001749319032 | €0.001751766551 | €0 | €45,042 |
Aug 20, 2023 | €0.001752799178 | €0.001754567294 | €0.001751732738 | €0.001752633507 | €0 | €45,064 |
Aug 19, 2023 | €0.001752414232 | €0.001754552319 | €0.001750893582 | €0.001752747292 | €0 | €45,067 |
Aug 18, 2023 | €0.001752253950 | €0.001754643458 | €0.001748222884 | €0.001752440883 | €0 | €45,059 |
Aug 17, 2023 | €0.001752175876 | €0.001755555725 | €0.001737844746 | €0.001751948294 | €0 | €45,047 |
Aug 16, 2023 | €0.001752429342 | €0.001754131285 | €0.001750391458 | €0.001752205336 | €0 | €45,053 |
Statistiche prezzi Tapx
Advanced chart
Technical analysis
Informazioni su Tapx
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tapx oggi?
Copy link to sectionIl prezzo TAP è attualmente di €0.00. Il prezzo di Tapx ha subito una variazione del +0.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tapx in tempo reale per monitorare il prezzo TAP/EUR in tempo reale sopra o confrontare il valore di Tapx oggi con la sua performance passata utilizzando “Cronologia prezzi Tapx” nella parte superiore di questa pagina.
Qual è l’offerta totale di TAP?
Copy link to sectionL’offerta circolante è di 25,712,354.16 TAP, su un’offerta massima totale di 100,000,000.00 TAP.
Dove posso comprare Tapx?
Copy link to sectionPuoi buy Tapx su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tapx?
Copy link to sectionIl modo più semplice per investire in Tapx è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tapx