Ratecoin (XRA)
Ratecoin (XRA)
Il prezzo di Ratecoin è €0.000738653458, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ratecoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000738653458 |
24h Minimo | €0.000738653458 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6551 |
Offerta circolante | - |
Offerta massima | - |
Ratecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRA/BTC | €0.000679420552 | - | - | 0 | Recentemente |
2 |
![]() |
XRA/BTC | €0.000679394125 | - | - | 0 | Recentemente |
3 |
![]() |
XRA/BTC | €0.000228549505 | - | - | 0 | Recentemente |
4 |
![]() |
XRA/BTC | €0.000228549505 | - | - | 0 | Recentemente |
5 |
![]() |
XRA/BTC | €0.000229307079 | - | - | 0 | Recentemente |
6 |
![]() |
XRA/BTC | €0.000229307079 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ratecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Apr 4, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Apr 3, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Apr 2, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Apr 1, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 31, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 30, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 29, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 28, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 27, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 26, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 23, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 22, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 21, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 19, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 18, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 14, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 13, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 8, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 7, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 6, 2025 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0.000738653458 | €0 | €0 |
Mar 4, 2025 | €0.000757953083 | €0.000763249243 | €0.000729927477 | €0.000738653458 | €0 | €0 |
Mar 3, 2025 | €0.000897709037 | €0.000897709037 | €0.000749914476 | €0.000757953083 | €38 | €0 |
Mar 2, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Mar 1, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 28, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 26, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 25, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 24, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 23, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 22, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 21, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 20, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 19, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 18, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 16, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 11, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 6, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 5, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 4, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 3, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Feb 2, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 31, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 30, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 29, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 27, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 26, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 25, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 24, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 23, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 22, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 21, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 19, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 17, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 11, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 10, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 9, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 8, 2025 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0.000897709037 | €0 | €0 |
Jan 7, 2025 | €0.000900499746 | €0.000904429413 | €0.000896384621 | €0.000897709037 | €0 | €0 |
Jan 6, 2025 | €0.000866526194 | €0.000902666858 | €0.000862738843 | €0.000900499746 | €0 | €0 |
Jan 5, 2025 | €0.000865537794 | €0.000870294679 | €0.000857510412 | €0.000866526194 | €0 | €0 |
Jan 3, 2025 | €0.000853243391 | €0.000871279295 | €0.000846081295 | €0.000863934292 | €0 | €0 |
Dec 30, 2024 | €0.000824689836 | €0.000834715250 | €0.000804909703 | €0.000816270337 | €0 | €0 |
Dec 29, 2024 | €0.000838635800 | €0.000838635800 | €0.000818358397 | €0.000824689836 | €0 | €0 |
Dec 28, 2024 | €0.000830510216 | €0.000839153239 | €0.000828321898 | €0.000838635800 | €0 | €0 |
Dec 26, 2024 | €0.000875967123 | €0.000878889851 | €0.000838374914 | €0.000843183962 | €0 | €0 |
Dec 25, 2024 | €0.000869520828 | €0.000875967123 | €0.000859966141 | €0.000875967123 | €0 | €0 |
Dec 23, 2024 | €0.000837461859 | €0.000848764887 | €0.000814428809 | €0.000833967579 | €0 | €0 |
Dec 20, 2024 | €0.000859809467 | €0.000863412741 | €0.000813042332 | €0.000861031965 | €0 | €0 |
Dec 15, 2024 | €0.000892843289 | €0.000923410450 | €0.000891813172 | €0.000920910509 | €0 | €0 |
Dec 14, 2024 | €0.000893815065 | €0.000903710352 | €0.000886642491 | €0.000892843289 | €0 | €0 |
Dec 12, 2024 | €0.000891248061 | €0.000901925288 | €0.000875642161 | €0.000881253921 | €0 | €0 |
Dec 11, 2024 | €0.000852231426 | €0.000897349146 | €0.000844058410 | €0.000891248061 | €0 | €0 |
Dec 10, 2024 | €0.000858558895 | €0.000865169351 | €0.000831802811 | €0.000852231426 | €0 | €0 |
Dec 8, 2024 | €0.000881170185 | €0.000892456925 | €0.000871009869 | €0.000892456925 | €0 | €0 |
Dec 7, 2024 | €0.000880608025 | €0.000885491328 | €0.000873311733 | €0.000879690243 | €0 | €0 |
Dec 6, 2024 | €0.000855063354 | €0.000898773836 | €0.000850338614 | €0.000880608025 | €0 | €0 |
Dec 5, 2024 | €0.000870597568 | €0.000912417969 | €0.000829315579 | €0.000850698576 | €0 | €0 |
Dec 4, 2024 | €0.000845798820 | €0.000873713916 | €0.000835151975 | €0.000870597568 | €0 | €0 |
Dec 2, 2024 | €0.000857332988 | €0.000864488719 | €0.000835477830 | €0.000844353790 | €0 | €0 |
Dec 1, 2024 | €0.000849710541 | €0.000861687307 | €0.000844145278 | €0.000857332988 | €0 | €0 |
Nov 30, 2024 | €0.000858471483 | €0.000858750953 | €0.000847323766 | €0.000849710541 | €0 | €0 |
Nov 29, 2024 | €0.000842935656 | €0.000868818741 | €0.000840750791 | €0.000858471483 | €0 | €0 |
Nov 28, 2024 | €0.000845313826 | €0.000851039827 | €0.000834289875 | €0.000842935656 | €0 | €0 |
Nov 27, 2024 | €0.000810245653 | €0.000857547608 | €0.000808896738 | €0.000845313826 | €0 | €0 |
Nov 26, 2024 | €0.000820363826 | €0.000836700997 | €0.000800207190 | €0.000810245653 | €0 | €0 |
Nov 24, 2024 | €0.000861448872 | €0.000868778051 | €0.000844042231 | €0.000862844159 | €0 | €0 |
Nov 23, 2024 | €0.000872054800 | €0.000872096277 | €0.000856833528 | €0.000861448872 | €0 | €0 |
Nov 21, 2024 | €0.000830325893 | €0.000870673852 | €0.000829661737 | €0.000867801450 | €0 | €0 |
Nov 20, 2024 | €0.000812997322 | €0.000835636521 | €0.000807350650 | €0.000830325893 | €0 | €0 |
Nov 18, 2024 | €0.000791419632 | €0.000814121978 | €0.000788207975 | €0.000797815900 | €0 | €0 |
Nov 17, 2024 | €0.000797918005 | €0.000804915396 | €0.000783309395 | €0.000791419632 | €0 | €0 |
Nov 15, 2024 | €0.000767848677 | €0.000808591688 | €0.000767674679 | €0.000803712101 | €0 | €0 |
Nov 1, 2024 | €0.000618759467 | €0.000629920435 | €0.000606231068 | €0.000612211490 | €0 | €0 |
Oct 29, 2024 | €0.000615712227 | €0.000647961345 | €0.000614412033 | €0.000640667764 | €0 | €0 |
Oct 27, 2024 | €0.000590438687 | €0.000600679012 | €0.000588879942 | €0.000598509432 | €0 | €0 |
Oct 19, 2024 | €0.000602835457 | €0.000604754585 | €0.000599479860 | €0.000602251987 | €0 | €0 |
Oct 18, 2024 | €0.000593019162 | €0.000607419195 | €0.000591939024 | €0.000602835457 | €0 | €0 |
Oct 16, 2024 | €0.000590345732 | €0.000601304062 | €0.000588250412 | €0.000595774542 | €0 | €0 |
Oct 15, 2024 | €0.000581853082 | €0.000595265664 | €0.000571973267 | €0.000590345732 | €0 | €0 |
Statistiche prezzi Ratecoin
Advanced chart
Technical analysis
Informazioni su Ratecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ratecoin oggi?
Copy link to sectionIl prezzo XRA è attualmente di €0.000738653458. Il prezzo di Ratecoin ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ratecoin in tempo reale per monitorare il prezzo XRA/EUR in tempo reale sopra o confrontare il valore di Ratecoin oggi con la sua performance passata utilizzando “Cronologia prezzi Ratecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di XRA?
Copy link to sectionL’offerta circolante è di 0.00 XRA, su un’offerta massima totale di 0.00 XRA.
Dove posso comprare Ratecoin?
Copy link to sectionPuoi buy Ratecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ratecoin?
Copy link to sectionIl modo più semplice per investire in Ratecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ratecoin