Beauty Bakery Linked Operation Transaction Technology (LOTT)
Beauty Bakery Linked Operation Transaction Technology (LOTT)
Il prezzo di Beauty Bakery Linked Operation Transaction Technology è €0.003884121730, con una variazione del +87.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Beauty Bakery Linked Operation Transaction Technology, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Beauty Bakery Linked Operation Transaction Technology prezzo
€0.003884121730
+€0.000079936757 (+2.10%)
| 24h Cambio | €0.000079936757 |
|---|---|
| 24h Massimo | €0.003895054160 |
| 24h Minimo | €0.003802559314 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €2.39 |
| Dominanza di mercato | - |
| Classifica di mercato | #6435 |
| Offerta circolante | - |
| Offerta massima | 5B |
Beauty Bakery Linked Operation Transaction Technology mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
LOTT/USDT | €0.003802614995 | €4.70 | €3.52 | 7 | Recentemente |
| 2 |
MEXC
|
LOTT/USDT | €0.01 | - | - | 142 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Beauty Bakery Linked Operation Transaction Technology cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.003803532188 | €0.003895054160 | €0.003802559314 | €0.003884561531 | €2 | €0 |
| Apr 15, 2025 | €0.003806662763 | €0.003807166556 | €0.003802468390 | €0.003803532188 | €11 | €0 |
| Apr 14, 2025 | €0.003577937225 | €0.004163339469 | €0.003577478306 | €0.003806662763 | €13 | €0 |
| Apr 7, 2025 | €0.001961822117 | €0.001963359701 | €0.001959784609 | €0.001961836231 | €0 | €0 |
| Apr 6, 2025 | €0.001962350193 | €0.003060738474 | €0.001961020149 | €0.001961822117 | €377 | €0 |
| Apr 3, 2025 | €0.002237893071 | €0.002238625583 | €0.002079675452 | €0.002079948552 | €40 | €0 |
| Apr 2, 2025 | €0.001839908807 | €0.002248602882 | €0.001839552799 | €0.002237893071 | €125 | €0 |
| Apr 1, 2025 | €0.001882893623 | €0.001883809962 | €0.001805858914 | €0.001839908807 | €55 | €0 |
| Mar 31, 2025 | €0.002047976253 | €0.002308027908 | €0.001882507400 | €0.001882893623 | €193 | €0 |
| Mar 30, 2025 | €0.003536796648 | €0.003536796648 | €0.002042585434 | €0.002047976253 | €489 | €0 |
| Mar 29, 2025 | €0.003536796648 | €0.003536796648 | €0.003536796648 | €0.003536796648 | €0 | €0 |
| Mar 28, 2025 | €0.003538328173 | €0.003541088552 | €0.003536280100 | €0.003536796648 | €0 | €0 |
| Mar 27, 2025 | €0.003599432933 | €0.003623044439 | €0.003538064821 | €0.003538328173 | €12 | €0 |
| Mar 26, 2025 | €0.003606383483 | €0.003623095316 | €0.003598552030 | €0.003599432933 | €25 | €0 |
| Mar 25, 2025 | €0.003596749705 | €0.003726341503 | €0.003596075138 | €0.003606383483 | €12 | €0 |
| Mar 23, 2025 | €0.003363931664 | €0.003726111460 | €0.003244939888 | €0.003600162592 | €88 | €0 |
| Mar 22, 2025 | €0.003527178585 | €0.003725873099 | €0.003363212701 | €0.003363931664 | €35 | €0 |
| Mar 20, 2025 | €0.003559996560 | €0.003559996560 | €0.003559996560 | €0.003559996560 | €53 | €0 |
| Mar 17, 2025 | €0.003635701949 | €0.003958024047 | €0.003340524883 | €0.003386915962 | €202 | €0 |
| Mar 15, 2025 | €0.003620939698 | €0.003620939698 | €0.003620939698 | €0.003620939698 | €0 | €0 |
| Mar 13, 2025 | €0.003653501598 | €0.003653501598 | €0.003620304997 | €0.003620939698 | €4 | €0 |
| Mar 12, 2025 | €0.003658148660 | €0.003659668142 | €0.003652371039 | €0.003653501598 | €5 | €0 |
| Mar 9, 2025 | €0.003572641273 | €0.004381038933 | €0.003572164958 | €0.003736759823 | €835 | €0 |
| Mar 8, 2025 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0 | €0 |
| Mar 7, 2025 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0 | €0 |
| Mar 6, 2025 | €0.003508921150 | €0.003511850895 | €0.003508195814 | €0.003509062122 | €0 | €0 |
| Mar 5, 2025 | €0.003508351603 | €0.003556820204 | €0.003507728832 | €0.003508921150 | €4 | €0 |
| Mar 4, 2025 | €0.003401236944 | €0.003513910629 | €0.003400733257 | €0.003508351603 | €1 | €0 |
| Mar 2, 2025 | €0.003588508629 | €0.003696053005 | €0.003587670772 | €0.003631743639 | €5 | €0 |
| Mar 1, 2025 | €0.003577889777 | €0.003590408349 | €0.003577447987 | €0.003588508629 | €46 | €0 |
| Feb 28, 2025 | €0.003576117161 | €0.003845875446 | €0.003574396756 | €0.003577889777 | €68 | €0 |
| Feb 27, 2025 | €0.003784187195 | €0.003962677064 | €0.003573589928 | €0.003576117161 | €163 | €0 |
| Feb 25, 2025 | €0.004380205706 | €0.004382753186 | €0.004216166864 | €0.004216171423 | €31 | €0 |
| Feb 24, 2025 | €0.004484504145 | €0.005648049391 | €0.004379276486 | €0.004380205706 | €524 | €0 |
| Feb 18, 2025 | €0.004382671219 | €0.004382671219 | €0.004378349653 | €0.004379000293 | €3 | €0 |
| Feb 17, 2025 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0 | €0 |
| Feb 16, 2025 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0 | €0 |
| Feb 15, 2025 | €0.004381697365 | €0.004383524798 | €0.004381459895 | €0.004382422731 | €0 | €0 |
| Feb 14, 2025 | €0.004191492252 | €0.004382233468 | €0.004191492252 | €0.004381697365 | €182 | €0 |
| Feb 10, 2025 | €0.004190285841 | €0.004193533636 | €0.004189271509 | €0.004190870523 | €0 | €0 |
| Feb 7, 2025 | €0.004287818143 | €0.004577551656 | €0.004001361264 | €0.004003278652 | €24 | €0 |
| Feb 5, 2025 | €0.004380646859 | €0.004382314266 | €0.004281110116 | €0.004282454409 | €11 | €0 |
| Feb 4, 2025 | €0.003772333038 | €0.004385490737 | €0.003761245975 | €0.004380646859 | €141 | €0 |
| Feb 3, 2025 | €0.003543768203 | €0.004389966331 | €0.003541521865 | €0.003772333038 | €177 | €0 |
| Feb 2, 2025 | €0.003436040453 | €0.003747077511 | €0.003232339384 | €0.003543768203 | €25 | €0 |
| Feb 1, 2025 | €0.003350281776 | €0.003753366617 | €0.003323306830 | €0.003436040453 | €26 | €0 |
| Jan 31, 2025 | €0.003596646644 | €0.003597615593 | €0.003348754904 | €0.003350281776 | €31 | €0 |
| Jan 30, 2025 | €0.003573126987 | €0.003597508426 | €0.003572267703 | €0.003596646644 | €7 | €0 |
| Jan 29, 2025 | €0.003696892242 | €0.003698800775 | €0.003572069988 | €0.003573126987 | €15 | €0 |
| Jan 28, 2025 | €0.004192348988 | €0.004193904392 | €0.003696462574 | €0.003696892242 | €198 | €0 |
| Jan 27, 2025 | €0.004167895220 | €0.004194765560 | €0.004165613560 | €0.004192348988 | €574 | €0 |
| Jan 26, 2025 | €0.004176886815 | €0.004177634139 | €0.004167271392 | €0.004167895220 | €7 | €0 |
| Jan 25, 2025 | €0.004396505789 | €0.004397542818 | €0.004176563650 | €0.004176886815 | €89 | €0 |
| Jan 23, 2025 | €0.004609465996 | €0.004701452258 | €0.004559138472 | €0.004656717741 | €74 | €0 |
| Jan 22, 2025 | €0.004176798504 | €0.005496400953 | €0.004160182614 | €0.004609465996 | €749 | €0 |
| Jan 21, 2025 | €0.003825404964 | €0.005369746118 | €0.003764207456 | €0.004176798504 | €540 | €0 |
| Jan 20, 2025 | €0.003943640062 | €0.003943640062 | €0.003823661006 | €0.003825404964 | €6 | €0 |
| Jan 18, 2025 | €0.005628796023 | €0.006146087901 | €0.004806625075 | €0.004806857331 | €570 | €0 |
| Jan 16, 2025 | €0.006254294111 | €0.006257029613 | €0.005624349861 | €0.005626313585 | €398 | €0 |
| Jan 14, 2025 | €0.005637822298 | €0.005756490980 | €0.005636469317 | €0.005755474914 | €10 | €0 |
| Jan 13, 2025 | €0.005865718687 | €0.005868934629 | €0.005369297905 | €0.005637822298 | €5,399 | €0 |
| Jan 11, 2025 | €0.005693730283 | €0.005720039784 | €0.005688928835 | €0.005719698932 | €4 | €0 |
| Jan 9, 2025 | €0.005683017639 | €0.005685458352 | €0.005396797141 | €0.005410024484 | €7,561 | €0 |
| Jan 8, 2025 | €0.005794278307 | €0.005798634136 | €0.005681176916 | €0.005683017639 | €14 | €0 |
| Jan 7, 2025 | €0.005781699229 | €0.005815609061 | €0.005781699229 | €0.005794278307 | €7 | €0 |
| Jan 6, 2025 | €0.006402716762 | €0.006408372001 | €0.005780345753 | €0.005781699229 | €64 | €0 |
| Jan 4, 2025 | €0.005981445672 | €0.005986023937 | €0.005980958726 | €0.005983743727 | €0 | €0 |
| Jan 2, 2025 | €0.007084655241 | €0.007555745979 | €0.007084520447 | €0.007553848096 | €171 | €0 |
| Jan 1, 2025 | €0.007130726644 | €0.007133339724 | €0.007084655241 | €0.007084655241 | €1 | €0 |
| Dec 31, 2024 | €0.007412441716 | €0.007549578483 | €0.006967790941 | €0.007130726644 | €103 | €0 |
| Dec 29, 2024 | €0.007230257371 | €0.007463967030 | €0.007229317413 | €0.007461190720 | €28 | €0 |
| Dec 28, 2024 | €0.006946324972 | €0.007463556934 | €0.006942989074 | €0.007230257371 | €15 | €0 |
| Dec 26, 2024 | €0.006599273161 | €0.007555138197 | €0.005964082471 | €0.006400629732 | €8,843 | €0 |
| Dec 24, 2024 | €0.006799893935 | €0.006802328833 | €0.006544598946 | €0.006546451374 | €12,955 | €0 |
| Dec 23, 2024 | €0.006932348869 | €0.006936794871 | €0.006724927221 | €0.006799893935 | €6 | €0 |
| Dec 21, 2024 | €0.007132606170 | €0.008440634470 | €0.006415175235 | €0.007191998120 | €119 | €0 |
| Dec 20, 2024 | €0.007478118748 | €0.008471550370 | €0.007130385457 | €0.007132606170 | €141 | €0 |
| Dec 16, 2024 | €0.007503739119 | €0.009610927394 | €0.006374489682 | €0.006735147296 | €211 | €0 |
| Dec 14, 2024 | €0.007248499422 | €0.007249485374 | €0.007244104482 | €0.007246455013 | €1 | €0 |
| Dec 13, 2024 | €0.007247593903 | €0.007250800365 | €0.006711457081 | €0.007248499422 | €49 | €0 |
| Dec 10, 2024 | €0.009620651346 | €0.009622216267 | €0.006102852346 | €0.006106455077 | €447 | €0 |
| Dec 9, 2024 | €0.009210244720 | €0.009733267416 | €0.009201453905 | €0.009620651346 | €220 | €0 |
| Dec 8, 2024 | €0.01008 | €0.01056 | €0.009206118887 | €0.009208411066 | €41 | €0 |
| Dec 7, 2024 | €0.009429469958 | €0.01409 | €0.009038388989 | €0.009809268461 | €186 | €0 |
| Dec 6, 2024 | €0.009387132970 | €0.009475304484 | €0.008767643326 | €0.009429469958 | €1,732 | €0 |
| Dec 5, 2024 | €0.007273407318 | €0.01200 | €0.007266304093 | €0.009397480208 | €3,160 | €0 |
| Dec 4, 2024 | €0.008802314552 | €0.01181 | €0.007269281904 | €0.007273407318 | €158 | €0 |
| Dec 3, 2024 | €0.006461834851 | €0.008803712194 | €0.006460130679 | €0.008802314552 | €366 | €0 |
| Dec 2, 2024 | €0.006461824215 | €0.007726026098 | €0.006358352982 | €0.006461834851 | €62 | €0 |
| Dec 1, 2024 | €0.005515119165 | €0.006461824215 | €0.005512548452 | €0.006461824215 | €152 | €0 |
| Nov 30, 2024 | €0.006078995483 | €0.007722721194 | €0.005512516475 | €0.005515119165 | €226 | €0 |
| Nov 29, 2024 | €0.005959480161 | €0.006084392343 | €0.005959480161 | €0.006078995483 | €4 | €0 |
| Nov 28, 2024 | €0.005928072505 | €0.006010106883 | €0.005927722696 | €0.005959480161 | €31 | €0 |
| Nov 27, 2024 | €0.005283544561 | €0.005930542403 | €0.005282844844 | €0.005928072505 | €34 | €0 |
| Nov 26, 2024 | €0.006922387214 | €0.006924447745 | €0.005282062187 | €0.005283544561 | €170 | €0 |
| Nov 24, 2024 | €0.006059944583 | €0.006927269912 | €0.006058487602 | €0.006179748699 | €105 | €0 |
| Nov 23, 2024 | €0.005693299601 | €0.006928896720 | €0.005690790134 | €0.006059944583 | €53 | €0 |
| Nov 22, 2024 | €0.005692145141 | €0.006929899346 | €0.005686997862 | €0.005693299601 | €59 | €0 |
| Nov 21, 2024 | €0.005319358147 | €0.007180270682 | €0.005276212353 | €0.005692145141 | €103 | €0 |
| Nov 20, 2024 | €0.004452777914 | €0.007489620483 | €0.004243158290 | €0.005319358147 | €474 | €0 |
Statistiche prezzi Beauty Bakery Linked Operation Transaction Technology
Advanced chart
Technical analysis
Informazioni su Beauty Bakery Linked Operation Transaction Technology
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Beauty Bakery Linked Operation Transaction Technology oggi?
Copy link to sectionIl prezzo LOTT è attualmente di €0.003884121730. Il prezzo di Beauty Bakery Linked Operation Transaction Technology ha subito una variazione del +14.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di Beauty Bakery Linked Operation Transaction Technology in tempo reale per monitorare il prezzo LOTT/EUR in tempo reale sopra o confrontare il valore di Beauty Bakery Linked Operation Transaction Technology oggi con la sua performance passata utilizzando “Cronologia prezzi Beauty Bakery Linked Operation Transaction Technology” nella parte superiore di questa pagina.
Qual è l’offerta totale di LOTT?
Copy link to sectionL’offerta circolante è di 0.00 LOTT, su un’offerta massima totale di 5,000,000,000.00 LOTT.
Dove posso comprare Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionPuoi buy Beauty Bakery Linked Operation Transaction Technology su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionIl modo più semplice per investire in Beauty Bakery Linked Operation Transaction Technology è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Beauty Bakery Linked Operation Transaction Technology
Navigazione
- 1. Beauty Bakery Linked Operation Transaction Technology
- 2. Informazioni su Beauty Bakery Linked Operation Transaction Technology
- 3. Dove posso comprare Beauty Bakery Linked Operation Transaction Technology?
- 4. Latest Beauty Bakery Linked Operation Transaction Technology news, trading ideas & analysis
