TENT (TENT)
TENT (TENT)
Il prezzo di TENT è €0.00, con una variazione del +5.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TENT, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 38.66M |
Offerta massima | 84.10M |
TENT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TENT/BTC | €0.06 | - | - | 0 | Recentemente |
2 |
![]() |
TENT/ETH | €0.17 | - | - | 0 | Recentemente |
3 |
![]() |
TENT/BTC | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
TENT/ETH | €0.07 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TENT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
Dec 8, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
Dec 6, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
Dec 5, 2024 | €0.11065 | €0.11454 | €0.10921 | €0.11387 | €0 | €4,402,723 |
Dec 4, 2024 | €0.10519 | €0.11174 | €0.10510 | €0.11065 | €0 | €4,278,144 |
Dec 3, 2024 | €0.10558 | €0.10617 | €0.10247 | €0.10519 | €0 | €4,067,264 |
Dec 2, 2024 | €0.10738 | €0.10858 | €0.10360 | €0.10558 | €0 | €4,082,096 |
Dec 1, 2024 | €0.10718 | €0.10817 | €0.10608 | €0.10738 | €0 | €4,151,756 |
Nov 30, 2024 | €0.10508 | €0.10782 | €0.10460 | €0.10718 | €0 | €4,144,031 |
Nov 29, 2024 | €0.10423 | €0.10648 | €0.10349 | €0.10508 | €0 | €4,062,955 |
Nov 28, 2024 | €0.10602 | €0.10614 | €0.10317 | €0.10423 | €0 | €4,029,955 |
Nov 27, 2024 | €0.09772 | €0.10654 | €0.09720 | €0.10602 | €0 | €4,099,368 |
Nov 26, 2024 | €0.10004 | €0.10135 | €0.09641 | €0.09772 | €0 | €3,778,285 |
Nov 25, 2024 | €0.10018 | €0.10365 | €0.09892 | €0.10004 | €0 | €3,868,161 |
Nov 24, 2024 | €0.10094 | €0.10228 | €0.09818 | €0.10018 | €0 | €3,873,499 |
Nov 23, 2024 | €0.09977 | €0.10332 | €0.09964 | €0.10094 | €0 | €3,902,674 |
Nov 22, 2024 | €0.10047 | €0.10185 | €0.09834 | €0.09977 | €0 | €3,857,631 |
Nov 21, 2024 | €0.09289 | €0.10096 | €0.09223 | €0.10047 | €0 | €3,884,662 |
Nov 19, 2024 | €0.09499 | €0.09499 | €0.09216 | €0.09324 | €0 | €3,605,053 |
Nov 17, 2024 | €0.09320 | €0.09392 | €0.09094 | €0.09178 | €0 | €3,548,732 |
Nov 10, 2024 | €0.08932 | €0.09276 | €0.08867 | €0.09145 | €0 | €3,536,015 |
Nov 7, 2024 | €0.08008 | €0.08447 | €0.07956 | €0.08401 | €0 | €3,248,100 |
Nov 6, 2024 | €0.07186 | €0.08055 | €0.07186 | €0.08008 | €0 | €3,096,227 |
Nov 4, 2024 | €0.07242 | €0.07327 | €0.06982 | €0.07083 | €0 | €2,738,698 |
Nov 2, 2024 | €0.07382 | €0.07405 | €0.07297 | €0.07321 | €0 | €2,830,751 |
Nov 1, 2024 | €0.07411 | €0.07570 | €0.07291 | €0.07382 | €0 | €2,854,307 |
Oct 31, 2024 | €0.07777 | €0.07792 | €0.07381 | €0.07411 | €0 | €2,865,370 |
Oct 28, 2024 | €0.07324 | €0.07541 | €0.07239 | €0.07507 | €0 | €2,902,696 |
Oct 27, 2024 | €0.07240 | €0.07361 | €0.07203 | €0.07324 | €0 | €2,831,727 |
Oct 24, 2024 | €0.07324 | €0.07457 | €0.07288 | €0.07391 | €0 | €2,857,558 |
Oct 21, 2024 | €0.07858 | €0.07907 | €0.07616 | €0.07650 | €0 | €2,957,967 |
Oct 19, 2024 | €0.07627 | €0.07669 | €0.07595 | €0.07642 | €0 | €2,954,825 |
Oct 16, 2024 | €0.07505 | €0.07615 | €0.07468 | €0.07539 | €0 | €2,915,048 |
Oct 15, 2024 | €0.07531 | €0.07668 | €0.07303 | €0.07505 | €0 | €2,901,838 |
Oct 14, 2024 | €0.07090 | €0.07569 | €0.07033 | €0.07531 | €0 | €2,911,854 |
Oct 13, 2024 | €0.07122 | €0.07132 | €0.07008 | €0.07090 | €0 | €2,741,353 |
Oct 10, 2024 | €0.06813 | €0.06915 | €0.06689 | €0.06830 | €0 | €2,640,818 |
Oct 9, 2024 | €0.07018 | €0.07082 | €0.06775 | €0.06813 | €0 | €2,634,253 |
Oct 6, 2024 | €0.06961 | €0.07060 | €0.06936 | €0.07030 | €0 | €2,718,000 |
Oct 4, 2024 | €0.06777 | €0.07011 | €0.06752 | €0.06957 | €0 | €2,689,784 |
Oct 3, 2024 | €0.06816 | €0.06910 | €0.06681 | €0.06777 | €0 | €2,620,363 |
Sep 29, 2024 | €0.07634 | €0.07640 | €0.07530 | €0.07589 | €0 | €2,934,435 |
Sep 26, 2024 | €0.07333 | €0.07592 | €0.07288 | €0.07509 | €0 | €2,903,424 |
Sep 23, 2024 | €0.07358 | €0.07611 | €0.07272 | €0.07493 | €0 | €2,897,024 |
Sep 22, 2024 | €0.07427 | €0.07454 | €0.07211 | €0.07358 | €0 | €2,845,140 |
Sep 19, 2024 | €0.06842 | €0.07165 | €0.06842 | €0.07089 | €0 | €2,740,979 |
Sep 16, 2024 | €0.06666 | €0.06700 | €0.06505 | €0.06590 | €0 | €2,547,860 |
Sep 15, 2024 | €0.06906 | €0.06933 | €0.06614 | €0.06666 | €0 | €2,577,224 |
Jun 27, 2024 | €0.08952 | €0.09224 | €0.08945 | €0.09140 | €0 | €3,533,883 |
Jun 17, 2024 | €0.09661 | €0.09699 | €0.09294 | €0.09429 | €0 | €3,645,697 |
Jun 14, 2024 | €0.09341 | €0.09474 | €0.09075 | €0.09344 | €0 | €3,612,925 |
May 23, 2024 | €0.09989 | €0.10437 | €0.09778 | €0.10026 | €0 | €3,876,512 |
May 20, 2024 | €0.08484 | €0.09928 | €0.08439 | €0.09870 | €0 | €3,816,220 |
May 14, 2024 | €0.08120 | €0.08144 | €0.07895 | €0.07938 | €0 | €3,069,141 |
May 6, 2024 | €0.08558 | €0.08770 | €0.08350 | €0.08377 | €0 | €3,238,804 |
Apr 27, 2024 | €0.08534 | €0.08832 | €0.08384 | €0.08787 | €0 | €3,397,569 |
Apr 25, 2024 | €0.08568 | €0.08702 | €0.08410 | €0.08614 | €0 | €3,330,611 |
Apr 21, 2024 | €0.08623 | €0.08728 | €0.08541 | €0.08604 | €0 | €3,326,871 |
Apr 19, 2024 | €0.08389 | €0.08553 | €0.07874 | €0.08386 | €0 | €3,242,376 |
Apr 18, 2024 | €0.08152 | €0.08447 | €0.08089 | €0.08389 | €0 | €3,243,510 |
Apr 14, 2024 | €0.08294 | €0.08677 | €0.08044 | €0.08644 | €0 | €3,342,097 |
Apr 7, 2024 | €0.09174 | €0.09396 | €0.09142 | €0.09388 | €0 | €3,629,999 |
Mar 31, 2024 | €0.09510 | €0.09865 | €0.09510 | €0.09857 | €0 | €3,811,021 |
Mar 28, 2024 | €0.09501 | €0.09781 | €0.09410 | €0.09659 | €0 | €3,734,494 |
Mar 25, 2024 | €0.09328 | €0.09846 | €0.09239 | €0.09694 | €0 | €3,748,204 |
Mar 22, 2024 | €0.09351 | €0.09487 | €0.08773 | €0.08940 | €0 | €3,456,461 |
Mar 21, 2024 | €0.09470 | €0.09611 | €0.09168 | €0.09351 | €0 | €3,615,365 |
Mar 17, 2024 | €0.09417 | €0.09841 | €0.09198 | €0.09764 | €0 | €3,775,401 |
Mar 14, 2024 | €0.10677 | €0.10684 | €0.09968 | €0.10366 | €0 | €4,008,156 |
Mar 7, 2024 | €0.10080 | €0.10381 | €0.09897 | €0.10209 | €0 | €3,947,140 |
Mar 6, 2024 | €0.09456 | €0.10277 | €0.09312 | €0.10080 | €0 | €3,897,579 |
Mar 4, 2024 | €0.09280 | €0.09757 | €0.09225 | €0.09742 | €0 | €3,766,907 |
Mar 1, 2024 | €0.08636 | €0.09195 | €0.07938 | €0.09147 | €0 | €3,536,732 |
Feb 29, 2024 | €0.09039 | €0.09348 | €0.08089 | €0.08636 | €0 | €3,339,246 |
Feb 25, 2024 | €0.07884 | €0.08160 | €0.07868 | €0.08142 | €0 | €3,148,228 |
Feb 23, 2024 | €0.07830 | €0.07877 | €0.07675 | €0.07710 | €0 | €2,981,042 |
Feb 18, 2024 | €0.07448 | €0.07695 | €0.07396 | €0.07655 | €0 | €2,959,786 |
Feb 17, 2024 | €0.07503 | €0.07503 | €0.07290 | €0.07448 | €0 | €2,879,752 |
Feb 12, 2024 | €0.06754 | €0.07137 | €0.06671 | €0.07128 | €0 | €2,755,894 |
Feb 7, 2024 | €0.06334 | €0.06692 | €0.05812 | €0.06392 | €0 | €2,471,393 |
Feb 5, 2024 | €0.06380 | €0.06649 | €0.05857 | €0.06649 | €0 | €2,570,867 |
Feb 4, 2024 | €0.06077 | €0.06668 | €0.05887 | €0.06380 | €0 | €2,466,673 |
Feb 2, 2024 | €0.06162 | €0.06343 | €0.05916 | €0.06162 | €0 | €2,382,516 |
Feb 1, 2024 | €0.06136 | €0.06351 | €0.05925 | €0.06162 | €0 | €2,382,381 |
Jan 31, 2024 | €0.06119 | €0.06730 | €0.05776 | €0.06136 | €0 | €2,372,394 |
Jan 29, 2024 | €0.06039 | €0.06403 | €0.05671 | €0.06074 | €0 | €2,348,566 |
Jan 28, 2024 | €0.06202 | €0.06320 | €0.05829 | €0.06039 | €0 | €2,334,860 |
Jan 27, 2024 | €0.06149 | €0.06536 | €0.05914 | €0.06202 | €0 | €2,398,025 |
Jan 26, 2024 | €0.06569 | €0.06618 | €0.05925 | €0.06149 | €0 | €2,377,437 |
Jan 24, 2024 | €0.05936 | €0.06648 | €0.05870 | €0.06039 | €0 | €2,334,799 |
Jan 23, 2024 | €0.06079 | €0.06177 | €0.05749 | €0.05936 | €0 | €2,295,048 |
Jan 22, 2024 | €0.06441 | €0.06468 | €0.06065 | €0.06079 | €0 | €2,350,427 |
Jan 16, 2024 | €0.06604 | €0.06832 | €0.06563 | €0.06774 | €0 | €2,619,125 |
Jan 15, 2024 | €0.06490 | €0.06699 | €0.06490 | €0.06604 | €0 | €2,553,565 |
Jan 14, 2024 | €0.06748 | €0.06748 | €0.06486 | €0.06490 | €0 | €2,509,431 |
Jan 13, 2024 | €0.06633 | €0.06769 | €0.06571 | €0.06748 | €0 | €2,609,221 |
Jan 12, 2024 | €0.06653 | €0.07103 | €0.06449 | €0.06633 | €0 | €2,564,463 |
Jan 10, 2024 | €0.06437 | €0.06825 | €0.05604 | €0.06387 | €0 | €2,469,551 |
Jan 9, 2024 | €0.06346 | €0.06645 | €0.05532 | €0.06437 | €0 | €2,488,703 |
Jan 8, 2024 | €0.06022 | €0.06399 | €0.05897 | €0.06344 | €0 | €2,453,048 |
Statistiche prezzi TENT
Advanced chart
Technical analysis
Informazioni su TENT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TENT oggi?
Copy link to sectionIl prezzo TENT è attualmente di €0.00. Il prezzo di TENT ha subito una variazione del +33.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di TENT in tempo reale per monitorare il prezzo TENT/EUR in tempo reale sopra o confrontare il valore di TENT oggi con la sua performance passata utilizzando “Cronologia prezzi TENT” nella parte superiore di questa pagina.
Qual è l’offerta totale di TENT?
Copy link to sectionL’offerta circolante è di 38,664,687.50 TENT, su un’offerta massima totale di 84,096,000.00 TENT.
Dove posso comprare TENT?
Copy link to sectionPuoi buy TENT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TENT?
Copy link to sectionIl modo più semplice per investire in TENT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TENT