Tenset (10SET)
Tenset (10SET)
Il prezzo di Tenset è €0.05, con una variazione del -7.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tenset, su come funziona e su come investire.
24h Cambio | -€0.000682497180 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | €7.18M |
Volume di trading (24h) | €226.23K |
Dominanza di mercato | - |
Classifica di mercato | #1058 |
Offerta circolante | 139.77M |
Offerta massima | 210M |
Tenset mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
10SET/WBNB | €0.05 | - | - | 5,230 | Recentemente |
2 |
![]() |
10SET/USDT | €0.05 | €48.95 | €92.18 | 181,707 | Recentemente |
3 |
![]() |
10SET/USDT | €0.28 | €5,674.19 | €4,591.63 | 3,350 | Recentemente |
4 |
![]() |
10SET/USDT | €0.81 | €400.02 | €67.14 | 151,600 | Recentemente |
5 |
![]() |
10SET/WBNB | €0.21 | - | - | 6,258 | Recentemente |
6 |
![]() |
10SET/USDT | €0.19 | €321.54 | €66.75 | 16,300 | Recentemente |
7 |
![]() |
10SET/WBNB | €0.20 | - | - | 22,240 | Recentemente |
8 |
![]() |
10SET/USDT | €0.19 | €3.23 | €303.13 | 16,737 | Recentemente |
9 |
![]() |
10SET/USDT | €0.07 | €34.22 | €25.13 | 85,407 | Recentemente |
10 |
![]() |
USDT/10SET | €0.88 | - | - | 2,842 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tenset cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.05141 | €0.05223 | €0.05110 | €0.05129 | €208,723 | €7,168,373 |
Apr 6, 2025 | €0.05944 | €0.06374 | €0.05039 | €0.05130 | €214,914 | €7,170,711 |
Apr 5, 2025 | €0.06011 | €0.06067 | €0.05943 | €0.05944 | €177,451 | €8,308,290 |
Apr 4, 2025 | €0.05937 | €0.06410 | €0.05925 | €0.06011 | €187,040 | €8,401,412 |
Apr 3, 2025 | €0.05970 | €0.06381 | €0.05877 | €0.05937 | €193,227 | €8,297,812 |
Apr 2, 2025 | €0.06206 | €0.06422 | €0.05970 | €0.05970 | €202,192 | €8,345,157 |
Apr 1, 2025 | €0.06346 | €0.06401 | €0.06108 | €0.06206 | €232,945 | €8,675,016 |
Mar 26, 2025 | €0.06594 | €0.06669 | €0.06543 | €0.06555 | €240,414 | €9,162,233 |
Mar 22, 2025 | €0.06726 | €0.06773 | €0.06630 | €0.06701 | €240,617 | €9,366,380 |
Mar 21, 2025 | €0.06679 | €0.06766 | €0.06660 | €0.06735 | €219,918 | €9,413,051 |
Mar 19, 2025 | €0.06687 | €0.06743 | €0.06547 | €0.06634 | €267,339 | €9,273,073 |
Mar 18, 2025 | €0.06773 | €0.06791 | €0.06675 | €0.06692 | €261,169 | €9,354,080 |
Mar 17, 2025 | €0.06557 | €0.06857 | €0.06491 | €0.06778 | €272,412 | €9,474,039 |
Mar 16, 2025 | €0.06636 | €0.06698 | €0.06511 | €0.06552 | €281,469 | €9,158,317 |
Mar 15, 2025 | €0.06518 | €0.06645 | €0.06491 | €0.06642 | €255,968 | €9,276,051 |
Mar 13, 2025 | €0.06372 | €0.06646 | €0.06337 | €0.06424 | €278,214 | €8,986,381 |
Mar 12, 2025 | €0.06421 | €0.06816 | €0.06243 | €0.06372 | €325,177 | €8,906,761 |
Mar 11, 2025 | €0.06436 | €0.06728 | €0.06190 | €0.06421 | €322,371 | €8,974,951 |
Mar 9, 2025 | €0.07103 | €0.07105 | €0.06613 | €0.06613 | €62,653 | €9,243,575 |
Mar 8, 2025 | €0.07045 | €0.07138 | €0.06968 | €0.07103 | €56,554 | €9,928,572 |
Mar 4, 2025 | €0.07307 | €0.07320 | €0.06826 | €0.07047 | €87,049 | €9,849,944 |
Mar 3, 2025 | €0.07844 | €0.07858 | €0.07228 | €0.07307 | €114,218 | €10,212,998 |
Mar 2, 2025 | €0.07648 | €0.07867 | €0.07611 | €0.07844 | €75,420 | €10,964,458 |
Mar 1, 2025 | €0.07532 | €0.07747 | €0.07364 | €0.07648 | €68,926 | €10,689,725 |
Feb 28, 2025 | €0.07586 | €0.08553 | €0.07074 | €0.07532 | €109,553 | €10,527,894 |
Feb 27, 2025 | €0.07926 | €0.08607 | €0.07571 | €0.07586 | €85,362 | €10,602,883 |
Feb 26, 2025 | €0.07992 | €0.08293 | €0.07606 | €0.07926 | €76,582 | €11,078,330 |
Feb 25, 2025 | €0.07644 | €0.08247 | €0.07589 | €0.07992 | €82,185 | €11,170,987 |
Feb 24, 2025 | €0.08831 | €0.08865 | €0.07560 | €0.07644 | €143,600 | €10,684,097 |
Feb 22, 2025 | €0.08790 | €0.08948 | €0.08673 | €0.08818 | €93,331 | €12,324,898 |
Feb 21, 2025 | €0.08876 | €0.09124 | €0.08565 | €0.08790 | €134,359 | €12,286,248 |
Feb 20, 2025 | €0.08916 | €0.09031 | €0.08712 | €0.08876 | €150,793 | €12,406,399 |
Feb 19, 2025 | €0.08877 | €0.09090 | €0.08862 | €0.08916 | €870,793 | €12,462,386 |
Feb 18, 2025 | €0.09400 | €0.09408 | €0.08801 | €0.08872 | €1,046,840 | €12,401,086 |
Feb 17, 2025 | €0.09415 | €0.09500 | €0.09374 | €0.09400 | €1,193,063 | €13,138,252 |
Feb 16, 2025 | €0.09260 | €0.09507 | €0.09221 | €0.09411 | €1,015,450 | €13,153,408 |
Feb 15, 2025 | €0.09547 | €0.09554 | €0.09132 | €0.09265 | €816,939 | €12,949,891 |
Feb 14, 2025 | €0.09613 | €0.09693 | €0.09418 | €0.09543 | €1,147,733 | €13,338,339 |
Feb 11, 2025 | €0.08959 | €0.09351 | €0.08815 | €0.09277 | €900,770 | €12,966,791 |
Feb 10, 2025 | €0.09121 | €0.09158 | €0.08881 | €0.08958 | €928,737 | €12,521,524 |
Feb 9, 2025 | €0.09066 | €0.09218 | €0.08928 | €0.09118 | €940,830 | €12,744,630 |
Feb 6, 2025 | €0.08521 | €0.08918 | €0.08395 | €0.08473 | €1,244,656 | €11,842,434 |
Feb 5, 2025 | €0.08544 | €0.08753 | €0.08434 | €0.08521 | €1,212,234 | €11,910,584 |
Feb 2, 2025 | €0.10137 | €0.10209 | €0.09410 | €0.09490 | €1,592,773 | €13,264,704 |
Feb 1, 2025 | €0.10822 | €0.10878 | €0.10099 | €0.10143 | €1,223,314 | €14,176,985 |
Jan 31, 2025 | €0.10497 | €0.10871 | €0.10351 | €0.10823 | €1,613,488 | €15,127,580 |
Jan 30, 2025 | €0.10509 | €0.10685 | €0.10461 | €0.10497 | €1,423,954 | €14,672,691 |
Jan 29, 2025 | €0.09962 | €0.10939 | €0.09741 | €0.10507 | €1,727,725 | €14,686,409 |
Jan 28, 2025 | €0.10411 | €0.10553 | €0.09892 | €0.09956 | €1,282,392 | €13,916,496 |
Jan 27, 2025 | €0.11003 | €0.11008 | €0.10260 | €0.10410 | €1,204,072 | €14,550,761 |
Jan 26, 2025 | €0.11058 | €0.11156 | €0.10977 | €0.11003 | €1,993,649 | €15,379,754 |
Jan 25, 2025 | €0.11122 | €0.11139 | €0.11047 | €0.11057 | €1,311,923 | €15,454,841 |
Jan 23, 2025 | €0.11345 | €0.11364 | €0.11200 | €0.11204 | €1,343,749 | €15,668,655 |
Jan 22, 2025 | €0.10707 | €0.11368 | €0.10460 | €0.11351 | €1,517,234 | €15,865,739 |
Jan 21, 2025 | €0.12179 | €0.12180 | €0.10580 | €0.10707 | €1,523,141 | €14,966,012 |
Jan 20, 2025 | €0.12826 | €0.13039 | €0.11691 | €0.12179 | €1,222,316 | €17,023,387 |
Jan 19, 2025 | €0.13438 | €0.13504 | €0.12644 | €0.12826 | €734,491 | €17,926,940 |
Jan 18, 2025 | €0.14675 | €0.14682 | €0.13331 | €0.13438 | €951,320 | €18,783,416 |
Jan 15, 2025 | €0.13040 | €0.13308 | €0.12851 | €0.13288 | €1,181,523 | €18,573,539 |
Jan 13, 2025 | €0.13328 | €0.13354 | €0.13168 | €0.13210 | €1,609,221 | €18,464,463 |
Jan 12, 2025 | €0.13195 | €0.13450 | €0.13089 | €0.13334 | €1,676,998 | €18,637,311 |
Jan 11, 2025 | €0.13192 | €0.13354 | €0.12947 | €0.13201 | €1,312,387 | €18,451,658 |
Jan 10, 2025 | €0.14542 | €0.14555 | €0.13165 | €0.13195 | €1,038,786 | €18,443,125 |
Jan 8, 2025 | €0.14219 | €0.15003 | €0.13146 | €0.13529 | €1,025,483 | €18,910,191 |
Jan 7, 2025 | €0.15316 | €0.16025 | €0.14131 | €0.14225 | €1,581,347 | €19,882,149 |
Jan 6, 2025 | €0.16280 | €0.16840 | €0.15270 | €0.15317 | €1,678,432 | €21,408,377 |
Jan 4, 2025 | €0.17124 | €0.17701 | €0.17094 | €0.17159 | €1,127,886 | €23,983,422 |
Dec 31, 2024 | €0.19278 | €0.19552 | €0.18571 | €0.18592 | €1,119,015 | €25,986,234 |
Dec 30, 2024 | €0.19306 | €0.19346 | €0.19161 | €0.19283 | €1,321,211 | €26,951,842 |
Dec 29, 2024 | €0.19451 | €0.19455 | €0.19279 | €0.19306 | €1,046,621 | €26,984,892 |
Dec 28, 2024 | €0.19684 | €0.19743 | €0.19300 | €0.19451 | €1,066,699 | €27,186,684 |
Dec 25, 2024 | €0.20619 | €0.20625 | €0.20179 | €0.20205 | €1,338,150 | €28,249,223 |
Dec 21, 2024 | €0.19667 | €0.19705 | €0.18204 | €0.18204 | €232,888 | €25,444,814 |
Dec 20, 2024 | €0.19931 | €0.19966 | €0.18501 | €0.19664 | €297,433 | €27,484,756 |
Dec 15, 2024 | €0.21264 | €0.21537 | €0.21190 | €0.21262 | €347,648 | €29,718,033 |
Dec 14, 2024 | €0.21553 | €0.21760 | €0.21207 | €0.21268 | €315,490 | €29,726,955 |
Dec 12, 2024 | €0.21729 | €0.21851 | €0.21294 | €0.21401 | €313,977 | €29,912,737 |
Dec 11, 2024 | €0.21687 | €0.21830 | €0.21542 | €0.21733 | €475,195 | €30,370,882 |
Dec 10, 2024 | €0.22758 | €0.22790 | €0.21525 | €0.21689 | €593,383 | €30,314,945 |
Dec 9, 2024 | €0.24944 | €0.25206 | €0.22717 | €0.22758 | €754,252 | €31,809,111 |
Dec 8, 2024 | €0.24997 | €0.26678 | €0.24493 | €0.24893 | €641,375 | €34,794,075 |
Dec 7, 2024 | €0.24470 | €0.26731 | €0.24252 | €0.24987 | €602,989 | €34,925,675 |
Dec 6, 2024 | €0.24569 | €0.25423 | €0.24290 | €0.24470 | €559,492 | €34,202,495 |
Dec 5, 2024 | €0.24702 | €0.25552 | €0.24358 | €0.24639 | €719,058 | €34,438,638 |
Dec 4, 2024 | €0.21912 | €0.26219 | €0.21860 | €0.24700 | €699,297 | €34,524,213 |
Dec 3, 2024 | €0.21746 | €0.22186 | €0.21652 | €0.21909 | €602,490 | €30,622,551 |
Dec 2, 2024 | €0.22401 | €0.23457 | €0.21729 | €0.21744 | €646,945 | €30,392,525 |
Dec 1, 2024 | €0.21927 | €0.22500 | €0.21289 | €0.22344 | €581,920 | €31,231,469 |
Nov 30, 2024 | €0.21279 | €0.22291 | €0.21237 | €0.21927 | €490,843 | €30,648,808 |
Nov 29, 2024 | €0.21634 | €0.22401 | €0.21231 | €0.21281 | €535,886 | €29,745,327 |
Nov 28, 2024 | €0.21487 | €0.21734 | €0.21422 | €0.21630 | €543,896 | €30,232,783 |
Nov 26, 2024 | €0.21068 | €0.22158 | €0.18365 | €0.21252 | €648,774 | €29,704,293 |
Nov 25, 2024 | €0.21512 | €0.21896 | €0.21055 | €0.21070 | €554,546 | €29,450,184 |
Nov 24, 2024 | €0.21875 | €0.22389 | €0.20939 | €0.21512 | €581,071 | €30,067,485 |
Nov 22, 2024 | €0.21616 | €0.22137 | €0.21449 | €0.21753 | €538,268 | €30,405,583 |
Nov 21, 2024 | €0.21748 | €0.21836 | €0.21349 | €0.21615 | €563,846 | €30,211,729 |
Nov 20, 2024 | €0.22716 | €0.22745 | €0.21746 | €0.21749 | €553,725 | €30,398,875 |
Nov 19, 2024 | €0.21734 | €0.23007 | €0.21626 | €0.22715 | €577,027 | €31,749,636 |
Nov 17, 2024 | €0.22392 | €0.22472 | €0.22156 | €0.22158 | €559,095 | €30,970,481 |
Nov 15, 2024 | €0.22438 | €0.22758 | €0.22041 | €0.22152 | €545,878 | €30,963,092 |
Statistiche prezzi Tenset
Advanced chart
Technical analysis
Informazioni su Tenset
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tenset oggi?
Copy link to sectionIl prezzo 10SET è attualmente di €0.05. Il prezzo di Tenset ha subito una variazione del -23.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tenset in tempo reale per monitorare il prezzo 10SET/EUR in tempo reale sopra o confrontare il valore di Tenset oggi con la sua performance passata utilizzando “Cronologia prezzi Tenset” nella parte superiore di questa pagina.
Qual è l’offerta totale di 10SET?
Copy link to sectionL’offerta circolante è di 139,773,554.51 10SET, su un’offerta massima totale di 210,000,000.00 10SET.
Dove posso comprare Tenset?
Copy link to sectionPuoi buy Tenset su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tenset?
Copy link to sectionIl modo più semplice per investire in Tenset è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tenset