Terra Classic USD (Wormhole) (USTC)
Terra Classic USD (Wormhole) (USTC)
Il prezzo di Terra Classic USD (Wormhole) è €0.01, con una variazione del +0.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Terra Classic USD (Wormhole), su come funziona e su come investire.
24h Cambio | -€0.000081226720 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €709.75K |
Dominanza di mercato | - |
Classifica di mercato | #3357 |
Offerta circolante | - |
Offerta massima | - |
Terra Classic USD (Wormhole) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USTC/BUSD | €0.01 | €10,879.23 | €53,689.55 | 2,318,228 | Recentemente |
2 |
![]() |
USTC/USDT | €0.01 | €10,662.12 | €46,616.89 | 2,344,031 | Recentemente |
3 |
![]() |
USTC/USDT | €0.01 | €7,738.21 | €26,455.64 | 663,569 | Recentemente |
4 |
![]() |
USTC/EUR | €0.01 | €9,141.47 | €767.53 | 7,927 | Recentemente |
5 |
![]() |
USTC/USD | €0.01 | €9,522.49 | €33,821.84 | 46,860 | Recentemente |
6 |
![]() |
MIR/USTC | €0.03 | - | - | 916 | Recentemente |
7 |
![]() |
USTC/USDC | €0.01 | €1,248.62 | €325.74 | 6,015 | Recentemente |
8 |
![]() |
USTC/USDT | €0.01 | €416.31 | €223.22 | 546 | Recentemente |
9 |
![]() |
USTC/USDC | €0.01 | €279.77 | €11,004.17 | 532 | Recentemente |
10 |
![]() |
USTC/USD | €0.01 | €5.33 | €26.50 | 149 | Recentemente |
1 |
![]() |
USTC/USDT | €0.01 | - | - | 5,175,008 | Recentemente |
2 |
![]() |
USTC/USDT | €0.01 | - | - | 1,270,504 | Recentemente |
3 |
![]() |
USTC/USDT | €0.01 | - | - | 1,168,931 | Recentemente |
4 |
![]() |
USTC/USDT | €0.01 | - | - | 968,878 | Recentemente |
5 |
![]() |
USTC/USDT | €0.01 | - | - | 2,019,006 | Recentemente |
6 |
![]() |
USTC/USDT | €0.01 | - | - | 392,786 | Recentemente |
7 |
![]() |
USTC/USDT | €0.01 | - | - | 1,006,864 | Recentemente | Nessun dato trovato |
Terra Classic USD (Wormhole) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01018 | €0.01044 | €0.01004 | €0.01013 | €767,041 | €0 |
Apr 6, 2025 | €0.01033 | €0.01098 | €0.009386879612 | €0.009650733325 | €855,827 | €0 |
Apr 5, 2025 | €0.01045 | €0.01057 | €0.01021 | €0.01033 | €606,951 | €0 |
Apr 2, 2025 | €0.01018 | €0.01168 | €0.009562391746 | €0.01068 | €1,185,636 | €0 |
Mar 31, 2025 | €0.01069 | €0.01071 | €0.009827982576 | €0.01014 | €816,795 | €0 |
Mar 28, 2025 | €0.01130 | €0.01138 | €0.01040 | €0.01059 | €842,328 | €0 |
Mar 26, 2025 | €0.01201 | €0.01208 | €0.01147 | €0.01167 | €731,848 | €0 |
Mar 24, 2025 | €0.01138 | €0.01179 | €0.01123 | €0.01165 | €856,090 | €0 |
Mar 23, 2025 | €0.01145 | €0.01170 | €0.01123 | €0.01138 | €564,742 | €0 |
Mar 22, 2025 | €0.01124 | €0.01185 | €0.01124 | €0.01145 | €562,403 | €0 |
Mar 20, 2025 | €0.01160 | €0.01177 | €0.01128 | €0.01164 | €837,482 | €0 |
Mar 19, 2025 | €0.01132 | €0.01163 | €0.01127 | €0.01160 | €938,084 | €0 |
Mar 17, 2025 | €0.01129 | €0.01211 | €0.01128 | €0.01186 | €755,172 | €0 |
Mar 16, 2025 | €0.01219 | €0.01222 | €0.01109 | €0.01129 | €730,159 | €0 |
Mar 15, 2025 | €0.01106 | €0.01283 | €0.01086 | €0.01219 | €812,064 | €0 |
Mar 14, 2025 | €0.01065 | €0.01131 | €0.01062 | €0.01106 | €826,793 | €0 |
Mar 13, 2025 | €0.01064 | €0.01082 | €0.01037 | €0.01065 | €860,227 | €0 |
Mar 12, 2025 | €0.01034 | €0.01082 | €0.01001 | €0.01064 | €923,898 | €0 |
Mar 11, 2025 | €0.009879072548 | €0.01062 | €0.009165196553 | €0.01034 | €1,213,672 | €0 |
Mar 10, 2025 | €0.009752782088 | €0.01067 | €0.009455644692 | €0.009879072548 | €1,086,795 | €0 |
Mar 9, 2025 | €0.01075 | €0.01080 | €0.009530249764 | €0.009752782088 | €775,583 | €0 |
Mar 8, 2025 | €0.01091 | €0.01100 | €0.01062 | €0.01075 | €647,320 | €0 |
Mar 7, 2025 | €0.01096 | €0.01139 | €0.01042 | €0.01091 | €1,050,113 | €0 |
Mar 6, 2025 | €0.01144 | €0.01167 | €0.01081 | €0.01096 | €896,356 | €0 |
Mar 5, 2025 | €0.01153 | €0.01168 | €0.01116 | €0.01144 | €1,052,645 | €0 |
Mar 4, 2025 | €0.01160 | €0.01172 | €0.01075 | €0.01153 | €1,256,024 | €0 |
Mar 3, 2025 | €0.01413 | €0.01413 | €0.01140 | €0.01160 | €1,342,436 | €0 |
Mar 2, 2025 | €0.01320 | €0.01434 | €0.01298 | €0.01413 | €1,221,454 | €0 |
Feb 28, 2025 | €0.01297 | €0.01348 | €0.01197 | €0.01335 | €1,430,668 | €0 |
Feb 26, 2025 | €0.01302 | €0.01342 | €0.01257 | €0.01311 | €1,296,325 | €0 |
Feb 25, 2025 | €0.01259 | €0.01321 | €0.01183 | €0.01302 | €1,725,347 | €0 |
Feb 23, 2025 | €0.01503 | €0.01507 | €0.01411 | €0.01444 | €650,101 | €0 |
Feb 22, 2025 | €0.01427 | €0.01515 | €0.01426 | €0.01503 | €751,712 | €0 |
Feb 20, 2025 | €0.01551 | €0.01578 | €0.01492 | €0.01536 | €912,028 | €0 |
Feb 19, 2025 | €0.01487 | €0.01569 | €0.01458 | €0.01551 | €1,022,281 | €0 |
Feb 16, 2025 | €0.01670 | €0.01703 | €0.01564 | €0.01620 | €618,268 | €0 |
Feb 14, 2025 | €0.01608 | €0.01637 | €0.01505 | €0.01534 | €823,464 | €0 |
Feb 11, 2025 | €0.01394 | €0.01637 | €0.01374 | €0.01558 | €861,488 | €0 |
Feb 10, 2025 | €0.01127 | €0.01588 | €0.01103 | €0.01394 | €984,790 | €0 |
Feb 6, 2025 | €0.009970980712 | €0.01010 | €0.009014609075 | €0.009127855126 | €870,138 | €0 |
Feb 5, 2025 | €0.009956732599 | €0.01068 | €0.009833116021 | €0.009970980712 | €936,010 | €0 |
Feb 3, 2025 | €0.01080 | €0.01080 | €0.008188524765 | €0.01062 | €2,183,919 | €0 |
Feb 2, 2025 | €0.01238 | €0.01259 | €0.01027 | €0.01080 | €1,008,559 | €0 |
Feb 1, 2025 | €0.01334 | €0.01357 | €0.01219 | €0.01238 | €674,729 | €0 |
Jan 30, 2025 | €0.01272 | €0.01352 | €0.01259 | €0.01319 | €795,122 | €0 |
Jan 29, 2025 | €0.01236 | €0.01310 | €0.01231 | €0.01272 | €880,292 | €0 |
Jan 26, 2025 | €0.01372 | €0.01424 | €0.01364 | €0.01366 | €625,392 | €0 |
Jan 25, 2025 | €0.01368 | €0.01387 | €0.01343 | €0.01372 | €659,016 | €0 |
Jan 22, 2025 | €0.01421 | €0.01476 | €0.01382 | €0.01391 | €904,991 | €0 |
Jan 17, 2025 | €0.01638 | €0.01729 | €0.01637 | €0.01720 | €1,275,302 | €0 |
Jan 15, 2025 | €0.01606 | €0.01678 | €0.01561 | €0.01677 | €967,918 | €0 |
Jan 14, 2025 | €0.01555 | €0.01619 | €0.01542 | €0.01606 | €973,592 | €0 |
Jan 13, 2025 | €0.01604 | €0.01629 | €0.01450 | €0.01555 | €1,076,281 | €0 |
Jan 12, 2025 | €0.01623 | €0.01637 | €0.01585 | €0.01604 | €604,175 | €0 |
Jan 11, 2025 | €0.01651 | €0.01664 | €0.01602 | €0.01623 | €578,812 | €0 |
Jan 10, 2025 | €0.01617 | €0.01672 | €0.01600 | €0.01651 | €893,725 | €0 |
Jan 9, 2025 | €0.01662 | €0.01688 | €0.01573 | €0.01617 | €947,758 | €0 |
Jan 8, 2025 | €0.01725 | €0.01743 | €0.01600 | €0.01662 | €1,039,613 | €0 |
Jan 7, 2025 | €0.01886 | €0.01924 | €0.01721 | €0.01725 | €900,974 | €0 |
Jan 3, 2025 | €0.01802 | €0.01857 | €0.01761 | €0.01844 | €773,000 | €0 |
Dec 31, 2024 | €0.01720 | €0.01772 | €0.01684 | €0.01709 | €833,424 | €0 |
Dec 30, 2024 | €0.01763 | €0.01805 | €0.01671 | €0.01720 | €889,332 | €0 |
Dec 29, 2024 | €0.01829 | €0.01837 | €0.01731 | €0.01763 | €670,899 | €0 |
Dec 27, 2024 | €0.01647 | €0.01965 | €0.01640 | €0.01807 | €980,092 | €0 |
Dec 26, 2024 | €0.01717 | €0.01732 | €0.01608 | €0.01647 | €762,654 | €0 |
Dec 25, 2024 | €0.01754 | €0.01760 | €0.01696 | €0.01717 | €679,416 | €0 |
Dec 22, 2024 | €0.01594 | €0.01659 | €0.01556 | €0.01592 | €777,079 | €0 |
Dec 19, 2024 | €0.01746 | €0.01795 | €0.01582 | €0.01652 | €1,221,849 | €0 |
Dec 18, 2024 | €0.01940 | €0.01943 | €0.01706 | €0.01746 | €1,177,108 | €0 |
Dec 17, 2024 | €0.02057 | €0.02064 | €0.01909 | €0.01940 | €1,066,888 | €0 |
Dec 16, 2024 | €0.02113 | €0.02155 | €0.01983 | €0.02057 | €1,167,234 | €0 |
Dec 15, 2024 | €0.02040 | €0.02111 | €0.01989 | €0.02068 | €801,842 | €0 |
Dec 13, 2024 | €0.02190 | €0.02214 | €0.02110 | €0.02140 | €984,695 | €0 |
Dec 12, 2024 | €0.02138 | €0.02247 | €0.02107 | €0.02180 | €1,214,076 | €0 |
Dec 11, 2024 | €0.01960 | €0.02150 | €0.01878 | €0.02150 | €1,583,004 | €0 |
Dec 9, 2024 | €0.02615 | €0.02615 | €0.01871 | €0.02014 | €1,582,499 | €0 |
Dec 8, 2024 | €0.02620 | €0.02677 | €0.02534 | €0.02605 | €1,166,184 | €0 |
Dec 7, 2024 | €0.02738 | €0.02755 | €0.02565 | €0.02578 | €1,202,314 | €0 |
Dec 6, 2024 | €0.02562 | €0.02799 | €0.02478 | €0.02757 | €1,786,113 | €0 |
Dec 5, 2024 | €0.02537 | €0.02702 | €0.02393 | €0.02571 | €2,534,708 | €0 |
Dec 4, 2024 | €0.02524 | €0.02773 | €0.02447 | €0.02561 | €2,147,351 | €0 |
Dec 3, 2024 | €0.02337 | €0.02531 | €0.02329 | €0.02521 | €2,168,445 | €0 |
Dec 2, 2024 | €0.02300 | €0.02377 | €0.02148 | €0.02340 | €30,426,137 | €130,166,667 |
Dec 1, 2024 | €0.02371 | €0.02375 | €0.02261 | €0.02313 | €1,256,232 | €0 |
Nov 30, 2024 | €0.02251 | €0.02448 | €0.02221 | €0.02353 | €1,247,521 | €0 |
Nov 29, 2024 | €0.02241 | €0.02262 | €0.02159 | €0.02249 | €1,305,269 | €0 |
Nov 28, 2024 | €0.02196 | €0.02301 | €0.02155 | €0.02241 | €1,344,304 | €0 |
Nov 27, 2024 | €0.02078 | €0.02176 | €0.02053 | €0.02176 | €1,356,329 | €0 |
Nov 26, 2024 | €0.02117 | €0.02185 | €0.01973 | €0.02072 | €1,637,812 | €0 |
Nov 25, 2024 | €0.02209 | €0.02284 | €0.02082 | €0.02140 | €1,679,749 | €0 |
Nov 24, 2024 | €0.02203 | €0.02285 | €0.02046 | €0.02198 | €1,633,038 | €0 |
Nov 23, 2024 | €0.02119 | €0.02254 | €0.02114 | €0.02222 | €971,606 | €0 |
Nov 22, 2024 | €0.02080 | €0.02180 | €0.02018 | €0.02090 | €576,929 | €0 |
Nov 20, 2024 | €0.02033 | €0.02036 | €0.01899 | €0.01931 | €326,777 | €0 |
Nov 19, 2024 | €0.02082 | €0.02103 | €0.01969 | €0.02001 | €315,378 | €0 |
Nov 16, 2024 | €0.01985 | €0.02372 | €0.01978 | €0.02169 | €500,250 | €0 |
Nov 14, 2024 | €0.01971 | €0.02059 | €0.01895 | €0.01952 | €368,607 | €0 |
Nov 3, 2024 | €0.01894 | €0.01903 | €0.01689 | €0.01767 | €242,600 | €0 |
Nov 1, 2024 | €0.02091 | €0.02091 | €0.01923 | €0.01942 | €315,661 | €0 |
Oct 28, 2024 | €0.01903 | €0.01928 | €0.01845 | €0.01913 | €225,100 | €0 |
Statistiche prezzi Terra Classic USD (Wormhole)
Advanced chart
Technical analysis
Informazioni su Terra Classic USD (Wormhole)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Terra Classic USD (Wormhole) oggi?
Copy link to sectionIl prezzo USTC è attualmente di €0.01. Il prezzo di Terra Classic USD (Wormhole) ha subito una variazione del -15.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di Terra Classic USD (Wormhole) in tempo reale per monitorare il prezzo USTC/EUR in tempo reale sopra o confrontare il valore di Terra Classic USD (Wormhole) oggi con la sua performance passata utilizzando “Cronologia prezzi Terra Classic USD (Wormhole)” nella parte superiore di questa pagina.
Qual è l’offerta totale di USTC?
Copy link to sectionL’offerta circolante è di 0.00 USTC, su un’offerta massima totale di 0.00 USTC.
Dove posso comprare Terra Classic USD (Wormhole)?
Copy link to sectionPuoi buy Terra Classic USD (Wormhole) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Terra Classic USD (Wormhole)?
Copy link to sectionIl modo più semplice per investire in Terra Classic USD (Wormhole) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Terra Classic USD (Wormhole)