TigerCash (TCH)
TigerCash (TCH)
Il prezzo di TigerCash è €0.00, con una variazione del +2.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TigerCash, su come funziona e su come investire.
24h Cambio | €0.000058581952 |
---|---|
24h Massimo | €0.003598973047 |
24h Minimo | €0.003514578244 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 56M |
Offerta massima | - |
TigerCash mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.003398099184 | €29.30 | €209.37 | 81,009 | Recentemente |
2 |
![]() |
TCH/USDT | €0.004180270464 | €145.86 | €44.31 | 102,941 | Recentemente |
3 |
![]() |
TCH/USDT | €0.004259686608 | €32.19 | €55.84 | 115,259 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TigerCash cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €32 | €0 |
Dec 1, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €33 | €0 |
Nov 27, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 24, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 22, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 19, 2024 | €0.000425849940 | €0.000440338819 | €0.000425634722 | €0.000432732327 | €0 | €0 |
Nov 15, 2024 | €0.000409675254 | €0.000430321078 | €0.000409363208 | €0.000427961242 | €0 | €0 |
Nov 11, 2024 | €0.000381237058 | €0.000422559219 | €0.000380723868 | €0.000418721512 | €0 | €0 |
Nov 4, 2024 | €0.000323607040 | €0.000326666184 | €0.000314171538 | €0.000318726608 | €0 | €0 |
Oct 28, 2024 | €0.000320423478 | €0.000330344716 | €0.000318333425 | €0.000329520982 | €0 | €0 |
Oct 19, 2024 | €0.000323783889 | €0.000324728790 | €0.000322049820 | €0.000323552839 | €0 | €0 |
Oct 12, 2024 | €0.000295487986 | €0.000300362735 | €0.000295487986 | €0.000299319707 | €0 | €0 |
Sep 30, 2024 | €0.000311945767 | €0.000311945767 | €0.000299136918 | €0.000300399630 | €0 | €0 |
May 30, 2024 | €0.000362849357 | €0.000372217442 | €0.000359920476 | €0.000366163125 | €0 | €0 |
Apr 15, 2024 | €0.000343886724 | €0.000350897026 | €0.000107863153 | €0.000108988483 | €46 | €0 |
Apr 3, 2024 | €0.000373739193 | €0.000382128867 | €0.000368293369 | €0.000377533611 | €0 | €0 |
Jan 25, 2024 | €0.003531995080 | €0.003598973047 | €0.003513271652 | €0.003593946023 | €0 | €201,261 |
Jan 18, 2024 | €0.003529928091 | €0.003596615024 | €0.003481524684 | €0.003506377091 | €0 | €196,357 |
Jan 11, 2024 | €0.003700440435 | €0.003706032595 | €0.003539351647 | €0.003554231842 | €0 | €199,037 |
Jan 10, 2024 | €0.003592727271 | €0.003719980028 | €0.003525711293 | €0.003700440435 | €0 | €207,224 |
Jan 1, 2024 | €0.003697880564 | €0.003816901890 | €0.003565956649 | €0.003709961782 | €0 | €207,757 |
Dec 30, 2023 | €0.003639725136 | €0.003876988910 | €0.003579396232 | €0.003757637822 | €0 | €210,427 |
Dec 29, 2023 | €0.003593200774 | €0.003692198108 | €0.003579973091 | €0.003639741393 | €0 | €203,825 |
Dec 28, 2023 | €0.003694721573 | €0.003777738858 | €0.003583483487 | €0.003593294414 | €0 | €201,224 |
Dec 26, 2023 | €0.003749355313 | €0.003778092371 | €0.003734175800 | €0.003742534946 | €0 | €209,582 |
Dec 25, 2023 | €0.003842550973 | €0.003892675683 | €0.003733759809 | €0.003749240462 | €0 | €209,957 |
Dec 24, 2023 | €0.003755378370 | €0.003900694910 | €0.003735527989 | €0.003842250879 | €0 | €215,166 |
Dec 21, 2023 | €0.003783412850 | €0.003950996809 | €0.003770761506 | €0.003906343260 | €0 | €218,755 |
Dec 20, 2023 | €0.003837167228 | €0.004023917973 | €0.003690719109 | €0.003783387493 | €0 | €211,869 |
Dec 19, 2023 | €0.003867236286 | €0.004028393565 | €0.003688940653 | €0.003837068791 | €0 | €214,875 |
Dec 11, 2023 | €0.003889136616 | €0.003909567275 | €0.003785135449 | €0.003814025327 | €0 | €213,585 |
Dec 10, 2023 | €0.003849797116 | €0.003952654815 | €0.003769957919 | €0.003889142661 | €0 | €217,792 |
Dec 6, 2023 | €0.003803473972 | €0.003947262600 | €0.003771219361 | €0.003909879877 | €0 | €218,953 |
Dec 4, 2023 | €0.003759180193 | €0.003996901286 | €0.003748192330 | €0.003875122594 | €0 | €217,006 |
Dec 1, 2023 | €0.003654828011 | €0.003872480492 | €0.003654303155 | €0.003677242500 | €0 | €205,925 |
Nov 26, 2023 | €0.003747878218 | €0.003937037895 | €0.003695245922 | €0.003798023776 | €0 | €212,689 |
Nov 20, 2023 | €0.004182747132 | €0.004196624667 | €0.003852347454 | €0.003886417342 | €0 | €217,639 |
Nov 12, 2023 | €0.004077890986 | €0.004215157172 | €0.003944469078 | €0.004036499488 | €0 | €226,044 |
Nov 11, 2023 | €0.004141674998 | €0.004298835620 | €0.003930498046 | €0.004077912729 | €0 | €228,363 |
Nov 10, 2023 | €0.004041326543 | €0.004336435184 | €0.003867611615 | €0.004141609528 | €0 | €231,930 |
Nov 9, 2023 | €0.004006118164 | €0.004363037581 | €0.003750849537 | €0.004041293069 | €0 | €226,312 |
Nov 8, 2023 | €0.003787222843 | €0.004010766776 | €0.003779427035 | €0.004005939580 | €0 | €224,332 |
Nov 6, 2023 | €0.003768108080 | €0.004006928645 | €0.003634616991 | €0.003821915641 | €0 | €214,027 |
Nov 4, 2023 | €0.004896071828 | €0.005192985911 | €0.004008790793 | €0.004311159444 | €0 | €241,424 |
Nov 2, 2023 | €0.003963314719 | €0.003996482576 | €0.003730888331 | €0.003960945247 | €0 | €221,813 |
Oct 31, 2023 | €0.003892631262 | €0.004002096587 | €0.003869092676 | €0.003952978090 | €0 | €221,366 |
Oct 29, 2023 | €0.004133941966 | €0.004219350294 | €0.003801793375 | €0.003867478641 | €0 | €216,578 |
Oct 28, 2023 | €0.003988621132 | €0.004168191126 | €0.003920594698 | €0.004133869152 | €0 | €231,496 |
Oct 26, 2023 | €0.004014981234 | €0.004126090457 | €0.003883922795 | €0.003956061400 | €0 | €221,539 |
Oct 21, 2023 | €0.004035054756 | €0.004117615513 | €0.003992106599 | €0.004026610217 | €65,047 | €225,490 |
Oct 19, 2023 | €0.003962933495 | €0.004116960680 | €0.003947509989 | €0.004073836424 | €72,808 | €228,134 |
Oct 18, 2023 | €0.004021174130 | €0.004205622732 | €0.003947906946 | €0.003962904250 | €87,887 | €221,922 |
Oct 17, 2023 | €0.004117825702 | €0.004293564657 | €0.003954824387 | €0.004021176047 | €102,177 | €225,185 |
Oct 16, 2023 | €0.004207914245 | €0.004210574711 | €0.004104380732 | €0.004117983101 | €74,100 | €230,607 |
Oct 14, 2023 | €0.004128182786 | €0.004212807917 | €0.004106229395 | €0.004123581261 | €80,843 | €230,920 |
Oct 10, 2023 | €0.004184003256 | €0.004275841460 | €0.004151848311 | €0.004217975072 | €94,059 | €236,206 |
Oct 9, 2023 | €0.004188162960 | €0.004292695900 | €0.004148537549 | €0.004184082770 | €90,464 | €234,308 |
Oct 8, 2023 | €0.004139592894 | €0.004294328477 | €0.004135270044 | €0.004188175966 | €80,537 | €234,537 |
Oct 7, 2023 | €0.004284362016 | €0.004343877209 | €0.004132529004 | €0.004139497668 | €67,460 | €231,811 |
Oct 5, 2023 | €0.004251596044 | €0.004505635383 | €0.004141073811 | €0.004195100066 | €93,539 | €234,925 |
Oct 4, 2023 | €0.004253420273 | €0.004375740897 | €0.004209267309 | €0.004251474453 | €96,824 | €238,082 |
Oct 2, 2023 | €0.004320080782 | €0.004383777458 | €0.004159198065 | €0.004226634073 | €95,547 | €236,691 |
Oct 1, 2023 | €0.004130425967 | €0.004380684681 | €0.004089311605 | €0.004320345737 | €92,232 | €241,939 |
Sep 28, 2023 | €0.004203400946 | €0.004359848510 | €0.004170065254 | €0.004213078886 | €73,169 | €235,932 |
Sep 24, 2023 | €0.004297023843 | €0.004443581356 | €0.004237440588 | €0.004392933390 | €93,541 | €246,004 |
Sep 18, 2023 | €0.004311820506 | €0.004457817359 | €0.004307767768 | €0.004348134489 | €82,549 | €243,495 |
Sep 17, 2023 | €0.004402578224 | €0.004425801315 | €0.004307513763 | €0.004311790357 | €93,344 | €241,460 |
Sep 16, 2023 | €0.004316824936 | €0.004440995347 | €0.004305673226 | €0.004402645242 | €93,553 | €246,548 |
Sep 15, 2023 | €0.004313074857 | €0.004439708472 | €0.004115343920 | €0.004317030060 | €97,048 | €241,753 |
Sep 14, 2023 | €0.004388104524 | €0.004466317917 | €0.004070620038 | €0.004313145448 | €83,696 | €241,536 |
Sep 11, 2023 | €0.004186592946 | €0.004488998153 | €0.004184911723 | €0.004259891499 | €82,788 | €238,554 |
Sep 9, 2023 | €0.004309461578 | €0.004510741188 | €0.004196276447 | €0.004318971480 | €78,467 | €241,862 |
Sep 8, 2023 | €0.004262827595 | €0.004344942340 | €0.004175095034 | €0.004309451751 | €79,357 | €241,329 |
Sep 7, 2023 | €0.004245539681 | €0.004345363633 | €0.004044775196 | €0.004262676822 | €90,470 | €238,709 |
Sep 6, 2023 | €0.004432880700 | €0.004492599685 | €0.004219462423 | €0.004245460384 | €88,905 | €237,745 |
Sep 5, 2023 | €0.004273799402 | €0.004499093829 | €0.004219442946 | €0.004432740985 | €77,287 | €248,233 |
Sep 4, 2023 | €0.004362369901 | €0.004382342326 | €0.004224324978 | €0.004273753081 | €78,972 | €239,330 |
Sep 3, 2023 | €0.004468309286 | €0.004494259488 | €0.004237678391 | €0.004362449758 | €98,941 | €244,297 |
Sep 2, 2023 | €0.004337403992 | €0.004483862598 | €0.004220943777 | €0.004468287127 | €106,165 | €250,224 |
Sep 1, 2023 | €0.004320588859 | €0.004389412365 | €0.004216086509 | €0.004337369429 | €94,855 | €242,892 |
Aug 31, 2023 | €0.004387517948 | €0.004513043073 | €0.004181361591 | €0.004320499277 | €77,787 | €241,948 |
Aug 30, 2023 | €0.004229886235 | €0.004489594234 | €0.004177921896 | €0.004387577236 | €80,206 | €245,704 |
Aug 29, 2023 | €0.004285747271 | €0.004295833452 | €0.004172108542 | €0.004230174856 | €77,367 | €236,889 |
Aug 28, 2023 | €0.004225418477 | €0.004288233142 | €0.004171333130 | €0.004285839667 | €107,864 | €240,007 |
Aug 27, 2023 | €0.004277080958 | €0.004291329143 | €0.004171754178 | €0.004225361178 | €82,818 | €236,620 |
Aug 26, 2023 | €0.004210842777 | €0.004337664836 | €0.004170855826 | €0.004277173031 | €112,924 | €239,521 |
Aug 25, 2023 | €0.004187647903 | €0.004387441744 | €0.004167906451 | €0.004210846105 | €81,156 | €235,807 |
Aug 24, 2023 | €0.004203238674 | €0.004264580156 | €0.004167462169 | €0.004187774064 | €85,410 | €234,515 |
Aug 23, 2023 | €0.004196800875 | €0.004269217741 | €0.004166895640 | €0.004203322286 | €96,755 | €235,386 |
Aug 22, 2023 | €0.004170877002 | €0.004368875659 | €0.004167665709 | €0.004196565080 | €94,159 | €235,007 |
Aug 21, 2023 | €0.004153134274 | €0.004379599387 | €0.004098146602 | €0.004170867589 | €80,699 | €233,568 |
Aug 20, 2023 | €0.004393077274 | €0.004505328404 | €0.004094110752 | €0.004153399225 | €101,113 | €232,590 |
Aug 19, 2023 | €0.004388719388 | €0.004542230856 | €0.004044479861 | €0.004393038125 | €87,161 | €246,010 |
Aug 18, 2023 | €0.004157156310 | €0.004495379643 | €0.004041411449 | €0.004388635271 | €83,819 | €245,763 |
Aug 17, 2023 | €0.004163172739 | €0.004456630670 | €0.003821121405 | €0.004157432986 | €75,205 | €232,816 |
Aug 16, 2023 | €0.004242573277 | €0.004293420463 | €0.004129657526 | €0.004163224039 | €68,737 | €233,140 |
Aug 15, 2023 | €0.004239780717 | €0.004295100595 | €0.004130275258 | €0.004242561043 | €81,168 | €237,583 |
Statistiche prezzi TigerCash
Advanced chart
Technical analysis
Informazioni su TigerCash
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b39a0b97319a9bd5fed217c1db7b030453bac91, https://ethplorer.io/address/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://bscscan.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://hecoinfo.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1
Qual è il prezzo di TigerCash oggi?
Copy link to sectionIl prezzo TCH è attualmente di €0.00. Il prezzo di TigerCash ha subito una variazione del -4.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di TigerCash in tempo reale per monitorare il prezzo TCH/EUR in tempo reale sopra o confrontare il valore di TigerCash oggi con la sua performance passata utilizzando “Cronologia prezzi TigerCash” nella parte superiore di questa pagina.
Qual è l’offerta totale di TCH?
Copy link to sectionL’offerta circolante è di 55,999,900.00 TCH, su un’offerta massima totale di 0.00 TCH.
Dove posso comprare TigerCash?
Copy link to sectionPuoi buy TigerCash su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TigerCash?
Copy link to sectionIl modo più semplice per investire in TigerCash è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TigerCash