ADToken (AD)
ADToken (AD)
Il prezzo di ADToken è €0.00, con una variazione del -31.89% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ADToken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000014780 |
24h Minimo | €0.000000014780 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 0.98T |
ADToken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AD/USDT | €0.000569563456 | €455.91 | €1,768.85 | 1,319 | Recentemente |
2 |
![]() |
AD/BUSD | €1.84 | - | - | 8 | Recentemente |
3 |
![]() |
AD/BUSD | €2.73 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ADToken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €2.78 | €7.08 | €1.17 | €3.81 | €22,245 | €32,639 |
Jan 15, 2025 | €2.11 | €2.43 | €3.65 | €3.65 | €562 | €3,130 |
Jan 7, 2025 | €2.11 | €2.49 | €1.43 | €2.13 | €7,114 | €18,239 |
Jan 6, 2025 | €0.99239 | €3.01 | €0.99143 | €2.16 | €2,232 | €18,550 |
Jan 3, 2025 | €2.20 | €2.25 | €1.29 | €1.72 | €6,774 | €14,765 |
Dec 25, 2024 | €3.78 | €3.84 | €3.62 | €3.75 | €21,953 | €3,212 |
Dec 19, 2024 | €4.13 | €4.54 | €4.09 | €4.49 | €25,433 | €3,848 |
Dec 9, 2024 | €4.43 | €5.17 | €4.10 | €4.51 | €26,074 | €3,868 |
Dec 4, 2024 | €4.63 | €4.72 | €4.25 | €4.36 | €25,444 | €3,736 |
Nov 30, 2024 | €3.64 | €3.93 | €3.54 | €3.79 | €22,121 | €3,250 |
Nov 26, 2024 | €3.56 | €3.67 | €3.46 | €3.55 | €20,867 | €3,045 |
Nov 23, 2024 | €4.07 | €4.15 | €3.46 | €3.64 | €21,917 | €3,123 |
Nov 20, 2024 | €4.12 | €4.19 | €4.01 | €4.09 | €28,955 | €3,504 |
Nov 14, 2024 | €5.93 | €6.52 | €3.38 | €4.20 | €22,543 | €3,600 |
Nov 13, 2024 | €4.23 | €0.93294 | €4.03 | €5.93 | €43,312 | €5,086 |
Nov 5, 2024 | €2.79 | €3.02 | €2.73 | €2.78 | €22,373 | €2,379 |
Oct 31, 2024 | €8.39 | €1.39 | €8.38 | €1.01 | €537 | €8,686 |
Oct 25, 2024 | €6.32 | €7.48 | €2.71 | €3.99 | €1,165 | €3,416 |
Oct 13, 2024 | €3.19 | €3.34 | €3.03 | €3.16 | €449 | €27,064 |
Jul 14, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jul 11, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jul 9, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jul 7, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jun 28, 2024 | €2.17 | €2.17 | €2.16 | €2.16 | €1 | €0 |
Jun 1, 2024 | €2.21 | €2.21 | €2.19 | €2.19 | €2 | €0 |
May 14, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
May 2, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Apr 25, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Apr 9, 2024 | €2.52 | €2.52 | €2.42 | €2.42 | €61 | €0 |
Apr 8, 2024 | €2.51 | €2.52 | €2.51 | €2.52 | €7 | €0 |
Apr 7, 2024 | €2.52 | €2.53 | €2.51 | €2.51 | €14 | €0 |
Mar 27, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Mar 23, 2024 | €3.01 | €3.01 | €3.00 | €3.00 | €6 | €0 |
Mar 22, 2024 | €3.07 | €3.07 | €3.01 | €3.01 | €30 | €0 |
Mar 19, 2024 | €3.34 | €3.56 | €2.61 | €2.65 | €1,268 | €0 |
Mar 14, 2024 | €2.35 | €2.35 | €2.30 | €2.30 | €78 | €0 |
Mar 5, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Mar 4, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Mar 2, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Mar 1, 2024 | €1.66 | €1.66 | €1.64 | €1.64 | €18 | €0 |
Feb 29, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Feb 27, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Feb 26, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Feb 25, 2024 | €1.68 | €1.68 | €1.66 | €1.66 | €17 | €0 |
Feb 20, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Feb 14, 2024 | €1.66 | €1.66 | €1.65 | €1.65 | €4 | €0 |
Feb 11, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 27, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €3 | €0 |
Jan 26, 2024 | €1.73 | €1.75 | €1.73 | €1.75 | €17 | €0 |
Jan 23, 2024 | €1.75 | €1.75 | €1.73 | €1.73 | €17 | €0 |
Jan 19, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Jan 17, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €1 | €0 |
Jan 8, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 6, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 3, 2024 | €1.79 | €1.79 | €1.78 | €1.78 | €1 | €0 |
Dec 28, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €2 | €0 |
Dec 24, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Dec 21, 2023 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Dec 14, 2023 | €1.84 | €1.84 | €1.82 | €1.82 | €1 | €0 |
Dec 13, 2023 | €1.85 | €1.85 | €1.84 | €1.84 | €18 | €0 |
Dec 6, 2023 | €1.97 | €1.97 | €1.88 | €1.88 | €3 | €0 |
Dec 3, 2023 | €1.88 | €1.88 | €1.87 | €1.87 | €0 | €0 |
Nov 30, 2023 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Nov 29, 2023 | €1.89 | €1.90 | €1.89 | €1.89 | €0 | €0 |
Nov 27, 2023 | €1.90 | €1.90 | €1.89 | €1.89 | €0 | €0 |
Nov 13, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Nov 7, 2023 | €2.01 | €2.29 | €2.01 | €2.17 | €399 | €0 |
Oct 31, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Oct 29, 2023 | €2.10 | €2.11 | €2.10 | €2.11 | €4 | €0 |
Oct 14, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Oct 9, 2023 | €2.66 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Oct 5, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Oct 1, 2023 | €2.68 | €2.68 | €2.66 | €2.66 | €0 | €0 |
Sep 29, 2023 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Sep 25, 2023 | €2.72 | €2.72 | €2.71 | €2.71 | €1 | €0 |
Sep 21, 2023 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Sep 17, 2023 | €2.81 | €2.81 | €2.77 | €2.77 | €3 | €0 |
Sep 9, 2023 | €2.81 | €2.81 | €2.80 | €2.80 | €11 | €0 |
Sep 4, 2023 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Sep 2, 2023 | €3.49 | €3.49 | €2.85 | €2.85 | €621 | €0 |
Sep 1, 2023 | €2.83 | €3.54 | €2.83 | €3.49 | €459 | €0 |
Aug 31, 2023 | €2.85 | €2.85 | €2.83 | €2.83 | €0 | €0 |
Aug 30, 2023 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Aug 29, 2023 | €2.89 | €2.89 | €2.85 | €2.85 | €29 | €0 |
Aug 28, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Aug 27, 2023 | €2.90 | €2.90 | €2.89 | €2.89 | €11 | €0 |
Aug 26, 2023 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Aug 25, 2023 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €0 |
Aug 24, 2023 | €2.91 | €2.92 | €2.90 | €2.90 | €12 | €0 |
Aug 23, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Aug 22, 2023 | €2.91 | €2.91 | €2.90 | €2.91 | €23 | €0 |
Aug 21, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Aug 20, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Aug 19, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Aug 18, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €1 | €0 |
Aug 17, 2023 | €2.96 | €2.97 | €2.91 | €2.91 | €29 | €0 |
Aug 16, 2023 | €2.95 | €2.96 | €2.95 | €2.96 | €7 | €0 |
Aug 15, 2023 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Aug 14, 2023 | €2.96 | €2.96 | €2.95 | €2.95 | €3 | €0 |
Aug 13, 2023 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Statistiche prezzi ADToken
Advanced chart
Technical analysis
Informazioni su ADToken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ADToken oggi?
Copy link to sectionIl prezzo AD è attualmente di €0.00. Il prezzo di ADToken ha subito una variazione del -31.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di ADToken in tempo reale per monitorare il prezzo AD/EUR in tempo reale sopra o confrontare il valore di ADToken oggi con la sua performance passata utilizzando “Cronologia prezzi ADToken” nella parte superiore di questa pagina.
Qual è l’offerta totale di AD?
Copy link to sectionL’offerta circolante è di 0.00 AD, su un’offerta massima totale di 983,176,765,000.00 AD.
Dove posso comprare ADToken?
Copy link to sectionPuoi buy ADToken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ADToken?
Copy link to sectionIl modo più semplice per investire in ADToken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ADToken