AMDG Token (AMDG)
AMDG Token (AMDG)
Il prezzo di AMDG Token è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AMDG Token, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.004351524313 |
| 24h Minimo | €0.004351524313 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 250M |
AMDG Token mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
DigiFinex
|
AMDG/USDT | €0.004351549101 | €2.18 | €28.32 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AMDG Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
| Jul 16, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
| Jul 15, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
| Jul 14, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
| Jul 13, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
| Jul 12, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
| Jul 11, 2023 | €0.004352141522 | €0.004354064175 | €0.004351178185 | €0.004351524314 | €0 | €0 |
| Jul 10, 2023 | €0.004352735148 | €0.004356849480 | €0.004349949403 | €0.004351859715 | €0 | €0 |
| Jul 9, 2023 | €0.004352718798 | €0.004355377796 | €0.004351335885 | €0.004352701821 | €0 | €0 |
| Jul 8, 2023 | €0.004352046761 | €0.004354732805 | €0.004351039012 | €0.004352637759 | €0 | €0 |
| Jul 7, 2023 | €0.004350999722 | €0.004356392083 | €0.004348336933 | €0.004352276696 | €0 | €0 |
| Jul 6, 2023 | €0.004351712966 | €0.004355107337 | €0.004345906398 | €0.004351299758 | €0 | €0 |
| Jul 5, 2023 | €0.004352965944 | €0.004354005242 | €0.004349565031 | €0.004351697501 | €0 | €0 |
| Jul 4, 2023 | €0.004351752375 | €0.004355801219 | €0.004350005065 | €0.004352799102 | €0 | €0 |
| Jul 3, 2023 | €0.004351585602 | €0.004354997251 | €0.004350494134 | €0.004351864914 | €0 | €0 |
| Jul 2, 2023 | €0.004351600328 | €0.004355239811 | €0.004339547308 | €0.004351773573 | €0 | €0 |
| Jul 1, 2023 | €0.004352574194 | €0.004354216724 | €0.004348607092 | €0.004351616502 | €0 | €0 |
| Jun 30, 2023 | €0.004351348561 | €0.004360053626 | €0.004332701218 | €0.004352533610 | €0 | €0 |
| Jun 29, 2023 | €0.004351079993 | €0.004353699352 | €0.004349552728 | €0.004351525157 | €0 | €0 |
| Jun 28, 2023 | €0.004352510394 | €0.004353904205 | €0.004343738070 | €0.004350896357 | €0 | €0 |
| Jun 27, 2023 | €0.004352240163 | €0.004355606507 | €0.004346444554 | €0.004352535454 | €0 | €0 |
| Jun 26, 2023 | €0.004353187027 | €0.004355918960 | €0.004342615687 | €0.004352142044 | €0 | €0 |
| Jun 25, 2023 | €0.004353565820 | €0.004356044649 | €0.004348674226 | €0.004353391862 | €0 | €0 |
| Jun 24, 2023 | €0.004354397621 | €0.004356011307 | €0.004352111021 | €0.004353263095 | €0 | €0 |
| Jun 23, 2023 | €0.004352799898 | €0.004360486043 | €0.004349701678 | €0.004354414574 | €0 | €0 |
| Jun 22, 2023 | €0.004351681231 | €0.004355553842 | €0.004347314783 | €0.004352369287 | €0 | €0 |
| Jun 21, 2023 | €0.004353691316 | €0.004360569735 | €0.004346830406 | €0.004352027881 | €0 | €0 |
| Jun 20, 2023 | €0.004350153099 | €0.004363729596 | €0.004348968389 | €0.004353751770 | €0 | €0 |
| Jun 19, 2023 | €0.004350783225 | €0.004355203014 | €0.004343512720 | €0.004350997878 | €0 | €0 |
| Jun 18, 2023 | €0.004350404962 | €0.004353514334 | €0.004338375513 | €0.004350710202 | €0 | €0 |
| Jun 17, 2023 | €0.004348960012 | €0.004352119552 | €0.004347491840 | €0.004350583156 | €0 | €0 |
| Jun 16, 2023 | €0.004348059465 | €0.004359007900 | €0.004344076701 | €0.004348961949 | €0 | €0 |
| Jun 15, 2023 | €0.004350559696 | €0.004351791312 | €0.004333576310 | €0.004348081340 | €0 | €0 |
| Jun 14, 2023 | €0.004350756331 | €0.004354472684 | €0.004337145958 | €0.004350550280 | €0 | €0 |
| Jun 13, 2023 | €0.004351575412 | €0.004365971461 | €0.004347030474 | €0.004350759113 | €0 | €0 |
| Jun 12, 2023 | €0.004352515066 | €0.004357104191 | €0.004345561108 | €0.004351391708 | €0 | €0 |
| Jun 11, 2023 | €0.004353834732 | €0.004356044294 | €0.004351801728 | €0.004352476588 | €0 | €0 |
| Jun 10, 2023 | €0.004351835093 | €0.004361636983 | €0.004335574837 | €0.004353748611 | €0 | €0 |
| Jun 9, 2023 | €0.004352953622 | €0.004354992425 | €0.004349257088 | €0.004351826266 | €0 | €0 |
| Jun 8, 2023 | €0.004352006388 | €0.004355121690 | €0.004350790239 | €0.004352961672 | €0 | €0 |
| Jun 7, 2023 | €0.004352460135 | €0.004356870151 | €0.004347091955 | €0.004351891423 | €0 | €0 |
| Jun 6, 2023 | €0.004353177346 | €0.004358856480 | €0.004349231840 | €0.004352548220 | €0 | €0 |
| Jun 5, 2023 | €0.004352790741 | €0.004356097101 | €0.004345667662 | €0.004353294120 | €0 | €0 |
| Jun 4, 2023 | €0.004352250936 | €0.004354474484 | €0.004351245046 | €0.004352704980 | €0 | €0 |
| Jun 3, 2023 | €0.004353452103 | €0.004355372336 | €0.004345033074 | €0.004352137712 | €0 | €0 |
| Jun 2, 2023 | €0.004352584715 | €0.004355204784 | €0.004349221305 | €0.004353474450 | €0 | €0 |
| Jun 1, 2023 | €0.004353610981 | €0.004355740762 | €0.004350125859 | €0.004352633218 | €0 | €0 |
| May 31, 2023 | €0.004353207320 | €0.004354912556 | €0.004346710534 | €0.004353617718 | €0 | €0 |
| May 30, 2023 | €0.004352826759 | €0.004356217712 | €0.004349949172 | €0.004353132718 | €0 | €0 |
| May 29, 2023 | €0.004353210371 | €0.004356751242 | €0.004350086380 | €0.004352605688 | €0 | €0 |
| May 28, 2023 | €0.004354099820 | €0.004357653441 | €0.004350571795 | €0.004352598460 | €0 | €0 |
| May 27, 2023 | €0.004353225210 | €0.004355774486 | €0.004352028815 | €0.004354214817 | €0 | €0 |
| May 26, 2023 | €0.004352249354 | €0.004356902489 | €0.004350226913 | €0.004353264079 | €0 | €0 |
| May 25, 2023 | €0.004351119101 | €0.004353455781 | €0.004349066110 | €0.004352252195 | €0 | €0 |
| May 24, 2023 | €0.004352288642 | €0.004353339948 | €0.004347829011 | €0.004351320380 | €0 | €0 |
| May 23, 2023 | €0.004353053192 | €0.004357448414 | €0.004350737249 | €0.004352193028 | €0 | €0 |
| May 22, 2023 | €0.004352801096 | €0.004354620678 | €0.004350674962 | €0.004353042068 | €0 | €0 |
| May 21, 2023 | €0.004353651872 | €0.004354665542 | €0.004351893318 | €0.004352961805 | €0 | €0 |
| May 20, 2023 | €0.004352664884 | €0.004354945721 | €0.004351904415 | €0.004353743173 | €0 | €0 |
| May 19, 2023 | €0.004351572591 | €0.004356900963 | €0.004347635161 | €0.004352621869 | €0 | €0 |
| May 18, 2023 | €0.004352443907 | €0.004355099276 | €0.004349895096 | €0.004351353517 | €0 | €0 |
| May 17, 2023 | €0.004404839928 | €0.004407143361 | €0.004349214630 | €0.004352442065 | €291 | €0 |
| May 16, 2023 | €0.004487853560 | €0.004491176087 | €0.004403501622 | €0.004404861863 | €866 | €0 |
| May 15, 2023 | €0.004489343471 | €0.004494557292 | €0.004484701958 | €0.004487871269 | €0 | €0 |
| May 14, 2023 | €0.004489327846 | €0.004491053285 | €0.004482371991 | €0.004489553392 | €0 | €0 |
| May 13, 2023 | €0.004416152812 | €0.004492181098 | €0.004414587469 | €0.004489407566 | €883 | €0 |
| May 12, 2023 | €0.004271156426 | €0.004418508041 | €0.004239168927 | €0.004416406549 | €1,485 | €0 |
| May 11, 2023 | €0.004491013520 | €0.004491868925 | €0.004268511862 | €0.004271151548 | €883 | €0 |
| May 10, 2023 | €0.004132984346 | €0.004581053475 | €0.003968132181 | €0.004490730705 | €1,756 | €0 |
| May 9, 2023 | €0.004419640915 | €0.005188058418 | €0.004132041159 | €0.004132826656 | €927 | €0 |
| May 8, 2023 | €0.02145 | €0.02154 | €0.004418179664 | €0.004419639841 | €1,443 | €0 |
| May 7, 2023 | €0.02323 | €0.02324 | €0.02141 | €0.02145 | €487 | €0 |
| May 6, 2023 | €0.02907 | €0.02910 | €0.02322 | €0.02323 | €1,578 | €0 |
| May 5, 2023 | €0.03032 | €0.03045 | €0.02905 | €0.02907 | €787 | €0 |
| May 4, 2023 | €0.03287 | €0.03289 | €0.03012 | €0.03032 | €1,787 | €0 |
| May 3, 2023 | €0.03410 | €0.03412 | €0.03285 | €0.03287 | €1,256 | €0 |
| May 2, 2023 | €0.03445 | €0.03508 | €0.03375 | €0.03410 | €2,577 | €0 |
| May 1, 2023 | €0.03543 | €0.03612 | €0.03441 | €0.03445 | €535 | €0 |
| Apr 30, 2023 | €0.03681 | €0.03682 | €0.03542 | €0.03543 | €899 | €0 |
| Apr 29, 2023 | €0.03883 | €0.03898 | €0.03638 | €0.03681 | €2,333 | €0 |
| Apr 28, 2023 | €0.04727 | €0.04729 | €0.03882 | €0.03883 | €1,348 | €0 |
| Apr 27, 2023 | €0.05023 | €0.05025 | €0.04723 | €0.04727 | €574 | €0 |
| Apr 26, 2023 | €0.05032 | €0.05034 | €0.05005 | €0.05023 | €1,582 | €0 |
| Apr 25, 2023 | €0.05049 | €0.05052 | €0.05031 | €0.05032 | €527 | €0 |
| Apr 24, 2023 | €0.05065 | €0.05069 | €0.05047 | €0.05049 | €1,318 | €0 |
| Apr 23, 2023 | €0.05042 | €0.05077 | €0.05041 | €0.05065 | €1,321 | €0 |
| Apr 22, 2023 | €0.05031 | €0.05044 | €0.05029 | €0.05042 | €1,172 | €0 |
| Apr 21, 2023 | €0.05034 | €0.05045 | €0.05019 | €0.05031 | €792 | €0 |
| Apr 20, 2023 | €0.05055 | €0.05058 | €0.05029 | €0.05034 | €316 | €0 |
| Apr 19, 2023 | €0.05056 | €0.05063 | €0.05045 | €0.05055 | €2,111 | €0 |
| Apr 18, 2023 | €0.05053 | €0.05058 | €0.05050 | €0.05056 | €1,549 | €0 |
| Apr 17, 2023 | €0.05060 | €0.05063 | €0.05045 | €0.05053 | €792 | €0 |
| Apr 16, 2023 | €0.05063 | €0.05072 | €0.05055 | €0.05060 | €752 | €0 |
| Apr 15, 2023 | €0.05060 | €0.05064 | €0.05058 | €0.05063 | €898 | €0 |
| Apr 14, 2023 | €0.05066 | €0.05072 | €0.05057 | €0.05060 | €734 | €0 |
| Apr 13, 2023 | €0.05072 | €0.05076 | €0.05063 | €0.05066 | €792 | €0 |
| Apr 12, 2023 | €0.05052 | €0.05074 | €0.05046 | €0.05072 | €1,022 | €0 |
| Apr 11, 2023 | €0.05023 | €0.05061 | €0.05020 | €0.05052 | €1,797 | €0 |
| Apr 10, 2023 | €0.05041 | €0.05049 | €0.05020 | €0.05023 | €1,291 | €0 |
| Apr 9, 2023 | €0.05028 | €0.05043 | €0.05012 | €0.05041 | €1,446 | €0 |
Statistiche prezzi AMDG Token
Advanced chart
Technical analysis
Informazioni su AMDG Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AMDG Token oggi?
Copy link to sectionIl prezzo AMDG è attualmente di €0.00. Il prezzo di AMDG Token ha subito una variazione del +0.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di AMDG Token in tempo reale per monitorare il prezzo AMDG/EUR in tempo reale sopra o confrontare il valore di AMDG Token oggi con la sua performance passata utilizzando “Cronologia prezzi AMDG Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di AMDG?
Copy link to sectionL’offerta circolante è di 0.00 AMDG, su un’offerta massima totale di 250,000,000.00 AMDG.
Dove posso comprare AMDG Token?
Copy link to sectionPuoi buy AMDG Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AMDG Token?
Copy link to sectionIl modo più semplice per investire in AMDG Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AMDG Token
