AVNRich Token (AVN)
AVNRich Token (AVN)
Il prezzo di AVNRich Token è €0.00, con una variazione del -3.28% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AVNRich Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000453314816 |
24h Minimo | €0.000453314816 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 351.95M |
Offerta massima | 300M |
AVNRich Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVN/USDT | €3.83 | €57.75 | €5.58 | 181 | Recentemente |
2 |
![]() |
AVN/USDT | €4.32 | €42.48 | €23.44 | 437 | Recentemente |
3 |
![]() |
AVN/USDT | €1.84 | €0.02 | €10.71 | 0 | Recentemente |
4 |
![]() |
AVN/BUSD | €3.26 | €13.43 | €15.47 | 0 | Recentemente |
5 |
![]() |
AVN/BTC | €0.000232724971 | - | - | 0 | Recentemente |
6 |
![]() |
AVN/USDT | €0.000440309056 | - | - | 37,258 | Recentemente |
7 |
![]() |
WBNB/AVN | €536.18 | - | - | 0 | Recentemente |
8 |
![]() |
AVN/BUSD | €0.000453927770 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AVNRich Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.11 | €2.12 | €1.95 | €2.02 | €0 | €0 |
Jan 26, 2025 | €2.11 | €2.11 | €2.08 | €2.08 | €3 | €0 |
Jan 24, 2025 | €1.82 | €2.12 | €1.82 | €2.00 | €0 | €0 |
Jan 18, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €2 | €0 |
Jan 10, 2025 | €0.000249263729 | €0.001504361995 | €1.90 | €2.24 | €0 | €0 |
Jan 8, 2025 | €0.002292078206 | €0.005548068524 | €0.001300380400 | €0.005142751296 | €0 | €0 |
Jan 1, 2025 | €3.62 | €0.000122471319 | €2.67 | €4.08 | €0 | €0 |
Dec 17, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Dec 15, 2024 | €3.21 | €3.26 | €3.02 | €3.26 | €0 | €0 |
Dec 10, 2024 | €0.000309266929 | €0.000311115270 | €0.000300387857 | €0.000300387857 | €0 | €0 |
Dec 4, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €2.99 | €3.08 | €1 | €0 |
Nov 26, 2024 | €3.50 | €5.02 | €3.45 | €3.46 | €0 | €0 |
Nov 23, 2024 | €3.13 | €0.000309796102 | €3.12 | €3.72 | €9 | €0 |
Nov 19, 2024 | €3.30 | €3.34 | €3.04 | €3.07 | €3 | €0 |
Nov 1, 2024 | €3.49 | €3.57 | €2.89 | €3.33 | €1 | €0 |
Oct 25, 2024 | €3.27 | €0.000219579898 | €2.98 | €0.000216870357 | €0 | €0 |
Oct 17, 2024 | €3.86 | €3.93 | €3.84 | €3.88 | €0 | €0 |
Oct 13, 2024 | €4.14 | €4.15 | €4.12 | €4.14 | €9 | €0 |
Oct 2, 2024 | €2.64 | €4.55 | €2.64 | €4.32 | €1 | €0 |
Jul 17, 2024 | €0.000573615936 | €0.000581535384 | €0.000212082062 | €0.000212365669 | €0 | €0 |
May 23, 2024 | €4.64 | €6.15 | €4.44 | €6.15 | €0 | €0 |
May 5, 2024 | €0.000453314816 | €0.000453314816 | €0.000453314816 | €0.000453314816 | €0 | €0 |
Apr 30, 2024 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0 | €0 |
Apr 26, 2024 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0 | €0 |
Apr 23, 2024 | €0.000705010690 | €0.000705363253 | €0.000352388265 | €0.000440492462 | €0 | €0 |
Apr 19, 2024 | €0.000528823440 | €0.000705218435 | €0.000352277917 | €0.000616906604 | €0 | €0 |
Apr 9, 2024 | €0.000440419724 | €0.000617048632 | €0.000352208824 | €0.000352228072 | €0 | €0 |
Apr 7, 2024 | €0.000440508663 | €0.000616924471 | €0.000352248289 | €0.000352352716 | €0 | €0 |
Apr 4, 2024 | €0.000440580955 | €0.000616997039 | €0.000352227398 | €0.000352448888 | €0 | €0 |
Mar 28, 2024 | €0.000616639546 | €0.000616805707 | €0.000352132242 | €0.000352387989 | €0 | €0 |
Mar 24, 2024 | €0.000352423038 | €0.000616940271 | €0.000352305070 | €0.000440458201 | €0 | €0 |
Mar 18, 2024 | €0.000528176732 | €0.000616660224 | €0.000352047228 | €0.000440448070 | €0 | €0 |
Mar 5, 2024 | €0.000617488362 | €0.000617911612 | €0.000616226989 | €0.000617372597 | €0 | €0 |
Mar 3, 2024 | €0.000617084476 | €0.000617273793 | €0.000616597374 | €0.000616956432 | €0 | €0 |
Mar 2, 2024 | €0.000617047786 | €0.000617485126 | €0.000616615917 | €0.000617084476 | €0 | €0 |
Mar 1, 2024 | €0.000616980961 | €0.000617501245 | €0.000616398941 | €0.000617047786 | €0 | €0 |
Feb 22, 2024 | €0.000528569868 | €0.000616718138 | €0.000528151211 | €0.000528217459 | €0 | €0 |
Feb 12, 2024 | €0.000440561316 | €0.000617121685 | €0.000352335381 | €0.000528656717 | €0 | €0 |
Feb 9, 2024 | €0.000352409817 | €0.000616912849 | €0.000352341300 | €0.000440681201 | €0 | €0 |
Jan 14, 2024 | €0.000528528065 | €0.000704843432 | €0.000352144742 | €0.000528223632 | €0 | €0 |
Jan 11, 2024 | €0.000616745425 | €0.000705239065 | €0.000352150688 | €0.000616669115 | €0 | €0 |
Jan 10, 2024 | €0.000528550485 | €0.000705263180 | €0.000352377007 | €0.000616745425 | €0 | €0 |
Dec 28, 2023 | €0.000617150535 | €0.000705545744 | €0.000440497394 | €0.000617151475 | €0 | €0 |
Dec 26, 2023 | €0.000704927457 | €0.000705014281 | €0.000440223129 | €0.000528618581 | €0 | €0 |
Dec 24, 2023 | €0.000617037948 | €0.000705637408 | €0.000352458513 | €0.000617145456 | €0 | €0 |
Dec 16, 2023 | €0.000352395446 | €0.000705054162 | €0.000352068711 | €0.000616133490 | €0 | €0 |
Dec 9, 2023 | €0.000528579215 | €0.000705277144 | €0.000352401298 | €0.000616961873 | €0 | €0 |
Dec 6, 2023 | €0.000440610680 | €0.000705389748 | €0.000352334413 | €0.000704751622 | €0 | €0 |
Nov 13, 2023 | €0.000616830174 | €0.000705357898 | €0.000352424586 | €0.000440602584 | €0 | €0 |
Oct 31, 2023 | €0.000528838566 | €0.000705368951 | €0.000352346402 | €0.000440665696 | €0 | €0 |
Oct 30, 2023 | €0.000440645935 | €0.000705131967 | €0.000264319293 | €0.000528814701 | €0 | €0 |
Oct 29, 2023 | €0.000440564029 | €0.000705222807 | €0.000352372009 | €0.000440636879 | €0 | €0 |
Oct 27, 2023 | €0.000704826423 | €0.000705054459 | €0.000352348228 | €0.000616869784 | €0 | €0 |
Oct 24, 2023 | €0.000528747703 | €0.000705864524 | €0.000440354079 | €0.000616705815 | €0 | €0 |
Oct 23, 2023 | €0.000528878140 | €0.000705573427 | €0.000440440550 | €0.000528747703 | €0 | €0 |
Oct 15, 2023 | €0.000440497134 | €0.000705116473 | €0.000352322782 | €0.000440571160 | €0 | €0 |
Oct 4, 2023 | €0.000528565782 | €0.000704876090 | €0.000352304247 | €0.000616887589 | €0 | €0 |
Oct 3, 2023 | €0.000616812103 | €0.000793068650 | €0.000352254475 | €0.000528581860 | €0 | €0 |
Oct 2, 2023 | €0.000704737876 | €0.000705360142 | €0.000352325545 | €0.000616853305 | €0 | €0 |
Sep 30, 2023 | €0.000528635238 | €0.000705225482 | €0.000352352089 | €0.000704925207 | €0 | €0 |
Sep 29, 2023 | €0.000616683220 | €0.000705022396 | €0.000352273309 | €0.000528632553 | €0 | €0 |
Sep 26, 2023 | €0.000616468055 | €0.000704754319 | €0.000352172420 | €0.000352227934 | €0 | €0 |
Sep 23, 2023 | €0.000616733332 | €0.000705006930 | €0.000352338888 | €0.000528638886 | €0 | €0 |
Sep 22, 2023 | €0.000352362400 | €0.000704949254 | €0.000352267586 | €0.000616764417 | €0 | €0 |
Sep 21, 2023 | €0.000528640357 | €0.000704999919 | €0.000352302948 | €0.000352362623 | €0 | €0 |
Sep 16, 2023 | €0.000616807997 | €0.000705222775 | €0.000264353420 | €0.000705018050 | €0 | €0 |
Sep 2, 2023 | €0.000616485933 | €0.000704833229 | €0.000440269990 | €0.000528628106 | €0 | €0 |
Sep 1, 2023 | €0.000616467466 | €0.000704677794 | €0.000352196747 | €0.000616481021 | €0 | €0 |
Aug 31, 2023 | €0.000440529154 | €0.000704979957 | €0.000352303433 | €0.000616454684 | €0 | €0 |
Aug 30, 2023 | €0.000352392511 | €0.000704932730 | €0.000352259604 | €0.000440535107 | €0 | €0 |
Aug 29, 2023 | €0.000352146241 | €0.000705788531 | €0.000352085421 | €0.000352416556 | €0 | €0 |
Aug 28, 2023 | €0.000704479530 | €0.000704694798 | €0.000352093646 | €0.000352153833 | €0 | €0 |
Aug 27, 2023 | €0.000352227788 | €0.000704703017 | €0.000264146294 | €0.000704469977 | €0 | €0 |
Aug 26, 2023 | €0.000616342584 | €0.000704608673 | €0.000352188781 | €0.000352235370 | €0 | €0 |
Aug 25, 2023 | €0.000440206111 | €0.000704753725 | €0.000352036850 | €0.000616343071 | €0 | €0 |
Aug 24, 2023 | €0.000528551905 | €0.000792630354 | €0.000352114679 | €0.000440219373 | €0 | €0 |
Aug 23, 2023 | €0.000352196261 | €0.000704686360 | €0.000352083451 | €0.000528562419 | €0 | €0 |
Aug 22, 2023 | €0.000528458328 | €0.000704585878 | €0.000351688552 | €0.000352176473 | €0 | €0 |
Aug 21, 2023 | €0.000440456265 | €0.000792871930 | €0.000352133192 | €0.000528457135 | €0 | €0 |
Aug 20, 2023 | €0.000616534634 | €0.000704795303 | €0.000352288883 | €0.000440484364 | €0 | €0 |
Aug 19, 2023 | €0.000352308189 | €0.000704852770 | €0.000352196367 | €0.000616529139 | €0 | €0 |
Aug 18, 2023 | €0.000616714190 | €0.000704863218 | €0.000352019561 | €0.000352301436 | €0 | €0 |
Aug 17, 2023 | €0.000527926846 | €0.000705517714 | €0.000350672721 | €0.000616755235 | €0 | €0 |
Aug 16, 2023 | €0.000703974849 | €0.000704076173 | €0.000351876460 | €0.000527933352 | €0 | €0 |
Aug 15, 2023 | €0.001056359624 | €0.001408138334 | €0.000351775707 | €0.000703972819 | €0 | €0 |
Aug 14, 2023 | €0.001144322195 | €0.001408195360 | €0.000351863242 | €0.001056339120 | €0 | €0 |
Aug 13, 2023 | €0.001672860824 | €0.001672957831 | €0.000704279719 | €0.001144310552 | €0 | €0 |
Aug 12, 2023 | €0.001496140017 | €0.001673238846 | €0.001408828232 | €0.001672865992 | €0 | €0 |
Aug 11, 2023 | €0.001584101791 | €0.001672157642 | €0.001495115924 | €0.001496146036 | €0 | €0 |
Aug 10, 2023 | €0.001672646826 | €0.001673305320 | €0.001495482640 | €0.001584120166 | €0 | €0 |
Aug 9, 2023 | €0.001584917491 | €0.001937520410 | €0.001495627281 | €0.001672563566 | €0 | €0 |
Aug 8, 2023 | €0.002023731235 | €0.002026280164 | €0.001495382685 | €0.001584879033 | €0 | €0 |
Aug 7, 2023 | €0.001846768383 | €0.002024188385 | €0.001494521805 | €0.002023788198 | €0 | €0 |
Aug 6, 2023 | €0.001584096389 | €0.002024152230 | €0.001495012347 | €0.001846763866 | €0 | €0 |
Aug 5, 2023 | €0.001847318105 | €0.002024410873 | €0.001495358897 | €0.001584075290 | €0 | €0 |
Aug 4, 2023 | €0.001760699307 | €0.002024897217 | €0.001495374192 | €0.001847306874 | €0 | €0 |
Aug 3, 2023 | €0.001760901961 | €0.002025063376 | €0.001495777691 | €0.001760758575 | €0 | €0 |
Aug 2, 2023 | €0.002025843787 | €0.002026185697 | €0.001496475731 | €0.001760813736 | €0 | €0 |
Aug 1, 2023 | €0.001938046120 | €0.002026235486 | €0.001496448295 | €0.002025979411 | €0 | €0 |
Statistiche prezzi AVNRich Token
Advanced chart
Technical analysis
Informazioni su AVNRich Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AVNRich Token oggi?
Copy link to sectionIl prezzo AVN è attualmente di €0.00. Il prezzo di AVNRich Token ha subito una variazione del -14.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di AVNRich Token in tempo reale per monitorare il prezzo AVN/EUR in tempo reale sopra o confrontare il valore di AVNRich Token oggi con la sua performance passata utilizzando “Cronologia prezzi AVNRich Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di AVN?
Copy link to sectionL’offerta circolante è di 351,946,984.35 AVN, su un’offerta massima totale di 300,000,000.00 AVN.
Dove posso comprare AVNRich Token?
Copy link to sectionPuoi buy AVNRich Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AVNRich Token?
Copy link to sectionIl modo più semplice per investire in AVNRich Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AVNRich Token