TokenClub (TCT)
TokenClub (TCT)
Il prezzo di TokenClub è €0.000265597670, con una variazione del +0.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TokenClub, su come funziona e su come investire.
24h Cambio | €0.000002385351 |
---|---|
24h Massimo | €0.000268496139 |
24h Minimo | €0.000263084257 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €54.86K |
Dominanza di mercato | - |
Classifica di mercato | #4511 |
Offerta circolante | - |
Offerta massima | - |
TokenClub mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCT/USDT | €0.000315012690 | €13.12 | €1,112.39 | 18,126 | Recentemente |
2 |
![]() |
TCT/USDT | €0.000268126266 | €3.50 | €3.50 | 69,909 | Recentemente |
3 |
![]() |
TCT/ETH | €0.000129524184 | - | - | 0 | Recentemente |
4 |
![]() |
TCT/USDT | €0.000378592992 | €222.74 | €31.58 | 34,565 | Recentemente |
5 |
![]() |
TCT/USDT | €0.000340731942 | €121.01 | €156.95 | 8,354 | Recentemente |
6 |
![]() |
TCT/BUSD | €0.000219270192 | - | - | 3 | Recentemente |
7 |
![]() |
TCT/USDT | €0.000332590722 | €38.84 | €74.16 | 12,521 | Recentemente |
8 |
![]() |
TCT/ETH | €0.000333019668 | - | - | 2,813 | Recentemente |
9 |
![]() |
TCT/USDT | €0.000326357874 | €10.55 | €2,742.67 | 8,694 | Recentemente |
10 |
![]() |
TCT/ETH | €0.000332415642 | - | - | 1,522 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
TokenClub cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.000263288495 | €0.000264121071 | €0.000262591463 | €0.000263609903 | €55,593 | €0 |
Apr 19, 2025 | €0.000263882882 | €0.000264440030 | €0.000262486425 | €0.000263288803 | €59,745 | €0 |
Apr 18, 2025 | €0.000263839787 | €0.000264546457 | €0.000262877558 | €0.000263882882 | €58,776 | €0 |
Apr 17, 2025 | €0.000263912746 | €0.000264275797 | €0.000263353878 | €0.000263839787 | €60,777 | €0 |
Apr 16, 2025 | €0.000264226816 | €0.000264560002 | €0.000262572717 | €0.000263912746 | €45,575 | €0 |
Apr 15, 2025 | €0.000264309113 | €0.000264555955 | €0.000263526526 | €0.000264226816 | €12,696 | €0 |
Apr 14, 2025 | €0.000263924402 | €0.000264589450 | €0.000263458316 | €0.000264309113 | €50,872 | €0 |
Apr 6, 2025 | €0.000267060877 | €0.000268203250 | €0.000266108170 | €0.000266868514 | €1,976 | €0 |
Apr 5, 2025 | €0.000269354666 | €0.000270369260 | €0.000262697944 | €0.000267058666 | €2,267 | €0 |
Apr 4, 2025 | €0.000264618969 | €0.000272881303 | €0.000264051360 | €0.000269354666 | €2,167 | €0 |
Apr 3, 2025 | €0.000264407869 | €0.000265193361 | €0.000264148047 | €0.000264618969 | €1,856 | €0 |
Apr 2, 2025 | €0.000264630693 | €0.000265113958 | €0.000263966210 | €0.000264401110 | €1,831 | €0 |
Mar 31, 2025 | €0.000266883861 | €0.000267291693 | €0.000262628184 | €0.000265887914 | €706 | €0 |
Mar 29, 2025 | €0.000264939786 | €0.000267335323 | €0.000262483303 | €0.000265418097 | €1,186 | €0 |
Mar 28, 2025 | €0.000262692521 | €0.000267310925 | €0.000262472431 | €0.000264939786 | €973 | €0 |
Mar 27, 2025 | €0.000262709801 | €0.000262970731 | €0.000262619052 | €0.000262692521 | €0 | €0 |
Mar 26, 2025 | €0.000262658480 | €0.000262897166 | €0.000262615998 | €0.000262709801 | €152 | €0 |
Mar 25, 2025 | €0.000262744126 | €0.000262953904 | €0.000262619583 | €0.000262693308 | €196 | €0 |
Mar 21, 2025 | €0.000262623085 | €0.000262623085 | €0.000262623085 | €0.000262623085 | €0 | €0 |
Mar 18, 2025 | €0.000270401313 | €0.000270401313 | €0.000270401313 | €0.000270401313 | €0 | €0 |
Mar 17, 2025 | €0.000270444734 | €0.000270477544 | €0.000270328672 | €0.000270401313 | €0 | €0 |
Mar 14, 2025 | €0.000262501366 | €0.000270685519 | €0.000262437128 | €0.000270404126 | €2 | €0 |
Mar 13, 2025 | €0.000262568456 | €0.000270310850 | €0.000262433568 | €0.000262501366 | €232 | €0 |
Mar 12, 2025 | €0.000262551978 | €0.000263113435 | €0.000262465000 | €0.000262568456 | €224 | €0 |
Mar 11, 2025 | €0.000262636885 | €0.000262945075 | €0.000262410883 | €0.000262551978 | €17 | €0 |
Mar 9, 2025 | €0.000262548340 | €0.000263018601 | €0.000262470841 | €0.000262560238 | €0 | €0 |
Mar 5, 2025 | €0.000262653908 | €0.000263142114 | €0.000262442302 | €0.000262974533 | €1,579 | €0 |
Mar 4, 2025 | €0.000262442663 | €0.000281889955 | €0.000262300276 | €0.000262653908 | €600 | €0 |
Mar 2, 2025 | €0.000262643092 | €0.000263353307 | €0.000262488179 | €0.000262756833 | €17 | €0 |
Mar 1, 2025 | €0.000262614583 | €0.000262833525 | €0.000262506594 | €0.000262641491 | €0 | €0 |
Feb 27, 2025 | €0.000262229513 | €0.000277942023 | €0.000262149587 | €0.000262367068 | €16 | €0 |
Feb 26, 2025 | €0.000281378193 | €0.000281484522 | €0.000262114598 | €0.000262229513 | €530 | €0 |
Feb 25, 2025 | €0.000262802046 | €0.000282054305 | €0.000262320049 | €0.000281378193 | €117 | €0 |
Feb 24, 2025 | €0.000262918969 | €0.000263220272 | €0.000262746818 | €0.000262827626 | €12 | €0 |
Feb 23, 2025 | €0.000262940178 | €0.000263086172 | €0.000262853596 | €0.000262905874 | €0 | €0 |
Feb 22, 2025 | €0.000265854608 | €0.000281937646 | €0.000262905572 | €0.000262946533 | €54 | €0 |
Feb 20, 2025 | €0.000271436002 | €0.000282010055 | €0.000262571508 | €0.000281838387 | €786 | €0 |
Feb 19, 2025 | €0.000271633814 | €0.000271886150 | €0.000271340126 | €0.000271460812 | €25 | €0 |
Feb 18, 2025 | €0.000271624969 | €0.000272127660 | €0.000271490938 | €0.000271633814 | €17 | €0 |
Feb 17, 2025 | €0.000271657800 | €0.000271977219 | €0.000271581615 | €0.000271624969 | €15 | €0 |
Feb 13, 2025 | €0.000271483079 | €0.000271727138 | €0.000271314181 | €0.000271472024 | €0 | €0 |
Feb 10, 2025 | €0.000262754324 | €0.000282025911 | €0.000262600709 | €0.000281739224 | €2 | €0 |
Feb 9, 2025 | €0.000274239884 | €0.000281753392 | €0.000262642334 | €0.000262812679 | €28 | €0 |
Feb 6, 2025 | €0.000262597766 | €0.000263064683 | €0.000262551447 | €0.000262635971 | €190 | €0 |
Feb 5, 2025 | €0.000262661911 | €0.000271220735 | €0.000262516436 | €0.000262597766 | €245 | €0 |
Feb 3, 2025 | €0.000284410930 | €0.000284410930 | €0.000262550131 | €0.000262903211 | €313 | €0 |
Feb 1, 2025 | €0.000266935875 | €0.000284615207 | €0.000266877712 | €0.000284378405 | €2 | €0 |
Jan 31, 2025 | €0.000263806228 | €0.000267154948 | €0.000263649239 | €0.000266963000 | €11 | €0 |
Jan 30, 2025 | €0.000290323289 | €0.000290445896 | €0.000262536160 | €0.000263806228 | €576 | €0 |
Jan 29, 2025 | €0.000265964958 | €0.000290461533 | €0.000265921593 | €0.000290263576 | €45 | €0 |
Jan 28, 2025 | €0.000288771862 | €0.000290442715 | €0.000262594171 | €0.000265964958 | €199 | €0 |
Jan 27, 2025 | €0.000262619956 | €0.000289013134 | €0.000262468190 | €0.000288771862 | €32 | €0 |
Jan 26, 2025 | €0.000262728331 | €0.000262795844 | €0.000262490632 | €0.000262619956 | €151 | €0 |
Jan 25, 2025 | €0.000262661912 | €0.000286998114 | €0.000262569692 | €0.000262728331 | €27 | €0 |
Jan 24, 2025 | €0.000262528340 | €0.000262830092 | €0.000262528340 | €0.000262661912 | €3 | €0 |
Jan 23, 2025 | €0.000262507939 | €0.000262603209 | €0.000262332022 | €0.000262528340 | €0 | €0 |
Jan 22, 2025 | €0.000262662794 | €0.000262779832 | €0.000262485377 | €0.000262507939 | €162 | €0 |
Jan 21, 2025 | €0.000287753519 | €0.000287876835 | €0.000262385325 | €0.000262662369 | €71 | €0 |
Jan 20, 2025 | €0.000262336045 | €0.000288011470 | €0.000261992002 | €0.000287753519 | €28 | €0 |
Jan 18, 2025 | €0.000266300141 | €0.000284037774 | €0.000265969048 | €0.000283805590 | €2 | €0 |
Jan 16, 2025 | €0.000264379535 | €0.000297696867 | €0.000263306007 | €0.000297602027 | €110 | €0 |
Jan 15, 2025 | €0.000286801431 | €0.000287028751 | €0.000264153962 | €0.000264364510 | €29 | €0 |
Jan 14, 2025 | €0.000271278007 | €0.000286870217 | €0.000263312659 | €0.000286801431 | €59 | €0 |
Jan 9, 2025 | €0.000262552294 | €0.000262806888 | €0.000262384174 | €0.000262555875 | €0 | €0 |
Jan 8, 2025 | €0.000262608649 | €0.000262846475 | €0.000262404918 | €0.000262552294 | €70 | €0 |
Jan 7, 2025 | €0.000286027601 | €0.000286345033 | €0.000262366908 | €0.000262608649 | €98 | €0 |
Jan 6, 2025 | €0.000262581255 | €0.000286159809 | €0.000262467736 | €0.000286037872 | €180 | €0 |
Dec 31, 2024 | €0.000262289543 | €0.000270885439 | €0.000262267579 | €0.000269386109 | €0 | €0 |
Dec 28, 2024 | €0.000262215343 | €0.000262378857 | €0.000262086708 | €0.000262132643 | €36 | €0 |
Dec 27, 2024 | €0.000268333557 | €0.000276975513 | €0.000262166262 | €0.000262215343 | €47 | €0 |
Dec 21, 2024 | €0.000262502958 | €0.000262763400 | €0.000262384470 | €0.000262570515 | €15 | €0 |
Dec 20, 2024 | €0.000262433102 | €0.000262785399 | €0.000262150593 | €0.000262502958 | €163 | €0 |
Dec 19, 2024 | €0.000268614067 | €0.000268728619 | €0.000262100767 | €0.000262433102 | €327 | €0 |
Dec 18, 2024 | €0.000268761801 | €0.000293546203 | €0.000262439024 | €0.000268614067 | €108 | €0 |
Dec 17, 2024 | €0.000296664203 | €0.000301386178 | €0.000262285947 | €0.000268790920 | €343 | €0 |
Dec 15, 2024 | €0.000311996338 | €0.000333692124 | €0.000307637301 | €0.000333568486 | €172 | €0 |
Dec 11, 2024 | €0.000281305895 | €0.000293176350 | €0.000267868607 | €0.000268033384 | €284 | €0 |
Dec 9, 2024 | €0.000309579258 | €0.000314986446 | €0.000300193554 | €0.000308054012 | €2 | €0 |
Dec 5, 2024 | €0.000296431718 | €0.000342676168 | €0.000294260324 | €0.000342505489 | €747 | €0 |
Dec 4, 2024 | €0.000334359748 | €0.000334891127 | €0.000290485752 | €0.000296431718 | €324 | €0 |
Dec 3, 2024 | €0.000298615011 | €0.000334410763 | €0.000290955227 | €0.000334359748 | €53 | €0 |
Dec 2, 2024 | €0.000349476027 | €0.000349567257 | €0.000298506032 | €0.000298607925 | €1,148 | €0 |
Dec 1, 2024 | €0.000325806603 | €0.000349814538 | €0.000302694700 | €0.000349476027 | €500 | €0 |
Nov 29, 2024 | €0.000317978527 | €0.000359348173 | €0.000317931188 | €0.000359070706 | €63 | €0 |
Nov 28, 2024 | €0.000340759575 | €0.000359551761 | €0.000312893642 | €0.000317978527 | €386 | €0 |
Nov 27, 2024 | €0.000336385022 | €0.000347517072 | €0.000314980819 | €0.000340759575 | €415 | €0 |
Nov 26, 2024 | €0.000351560099 | €0.000352029626 | €0.000336214352 | €0.000336385022 | €63 | €0 |
Nov 25, 2024 | €0.000316903867 | €0.000352263013 | €0.000316297981 | €0.000351560099 | €179 | €0 |
Nov 24, 2024 | €0.000316248732 | €0.000341614695 | €0.000315264716 | €0.000316903867 | €542 | €0 |
Nov 23, 2024 | €0.000321057029 | €0.000347009907 | €0.000281962570 | €0.000316248732 | €536 | €0 |
Nov 22, 2024 | €0.000314197612 | €0.000341806372 | €0.000313827015 | €0.000321057029 | €29 | €0 |
Nov 21, 2024 | €0.000314489668 | €0.000346476325 | €0.000313718730 | €0.000314197612 | €1 | €0 |
Nov 20, 2024 | €0.000317767615 | €0.000318410376 | €0.000314308092 | €0.000314489668 | €9 | €0 |
Nov 19, 2024 | €0.000332285332 | €0.000335290068 | €0.000312640218 | €0.000317767615 | €86 | €0 |
Nov 17, 2024 | €0.000332566594 | €0.000365492932 | €0.000307916380 | €0.000340268913 | €263 | €0 |
Nov 12, 2024 | €0.000265616716 | €0.000294913532 | €0.000264650729 | €0.000269831104 | €93 | €0 |
Nov 9, 2024 | €0.000270373071 | €0.000270421025 | €0.000261176093 | €0.000263584849 | €495 | €0 |
Nov 6, 2024 | €0.000269916006 | €0.000276428202 | €0.000265365925 | €0.000275498939 | €107 | €0 |
Nov 4, 2024 | €0.000266401517 | €0.000266401517 | €0.000262351951 | €0.000262509814 | €171 | €0 |
Oct 28, 2024 | €0.000271124765 | €0.000295853167 | €0.000270909167 | €0.000292666022 | €48 | €0 |
Statistiche prezzi TokenClub
Advanced chart
Technical analysis
Informazioni su TokenClub
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7, https://ethplorer.io/address/0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7, https://bscscan.com/token/0xca0a9df6a8cad800046c1ddc5755810718b65c44
Qual è il prezzo di TokenClub oggi?
Copy link to sectionIl prezzo TCT è attualmente di €0.000265597670. Il prezzo di TokenClub ha subito una variazione del +1.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di TokenClub in tempo reale per monitorare il prezzo TCT/EUR in tempo reale sopra o confrontare il valore di TokenClub oggi con la sua performance passata utilizzando “Cronologia prezzi TokenClub” nella parte superiore di questa pagina.
Qual è l’offerta totale di TCT?
Copy link to sectionL’offerta circolante è di 0.00 TCT, su un’offerta massima totale di 0.00 TCT.
Dove posso comprare TokenClub?
Copy link to sectionPuoi buy TokenClub su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TokenClub?
Copy link to sectionIl modo più semplice per investire in TokenClub è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TokenClub