Cross-Chain Bridge Token (BRIDGE)
Cross-Chain Bridge Token (BRIDGE)
Il prezzo di Cross-Chain Bridge Token è €0.00, con una variazione del +12.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cross-Chain Bridge Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001278206427 |
24h Minimo | €0.001278206427 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Cross-Chain Bridge Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVER/BRIDGE | €0.05 | - | - | 20,697 | Recentemente |
2 |
![]() |
BRIDGE/WBNB | €0.001289945915 | - | - | 96 | Recentemente |
3 |
![]() |
BRIDGE/WBNB | €0.000448025740 | - | - | 29 | Recentemente |
4 |
![]() |
USDC/BRIDGE | €0.87 | - | - | 91 | Recentemente |
5 |
![]() |
BNB/BRIDGE | €213.83 | - | - | 69 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cross-Chain Bridge Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.36840 | €0.36965 | €0.06369 | €0.06568 | €0 | €0 |
Jan 20, 2025 | €0.07459 | €0.07605 | €0.07158 | €0.07240 | €42 | €0 |
Jan 6, 2025 | €0.07535 | €0.07548 | €0.06970 | €0.07078 | €4,723 | €0 |
Dec 30, 2024 | €0.06932 | €0.08078 | €0.06918 | €0.08029 | €150 | €0 |
Dec 11, 2024 | €0.08490 | €0.08532 | €0.08102 | €0.08195 | €32 | €0 |
Dec 8, 2024 | €0.10023 | €0.10059 | €0.09782 | €0.09803 | €106 | €0 |
Dec 4, 2024 | €0.07391 | €0.08882 | €0.07391 | €0.08702 | €9 | €0 |
Dec 3, 2024 | €0.07068 | €0.07473 | €0.07068 | €0.07391 | €611 | €0 |
Dec 2, 2024 | €0.06980 | €0.07134 | €0.06861 | €0.07068 | €4 | €0 |
Nov 30, 2024 | €0.06738 | €0.07001 | €0.06730 | €0.06861 | €136 | €0 |
Nov 27, 2024 | €0.07149 | €0.07368 | €0.06983 | €0.06983 | €199 | €0 |
Nov 25, 2024 | €0.06897 | €0.07186 | €0.06864 | €0.06968 | €26 | €0 |
Nov 23, 2024 | €0.06626 | €0.07138 | €0.06626 | €0.06770 | €5 | €0 |
Nov 20, 2024 | €0.07439 | €0.07521 | €0.07093 | €0.07093 | €215 | €0 |
Nov 7, 2024 | €0.08100 | €0.09080 | €0.08099 | €0.08716 | €6 | €0 |
Oct 24, 2024 | €0.14033 | €0.14033 | €0.13725 | €0.13730 | €174 | €0 |
Oct 14, 2024 | €0.15240 | €0.15707 | €0.15235 | €0.15697 | €143 | €0 |
Sep 15, 2024 | €0.21424 | €0.21464 | €0.21012 | €0.21105 | €302 | €0 |
Jul 1, 2024 | €0.19228 | €0.19683 | €0.17318 | €0.18287 | €80 | €0 |
Jun 18, 2024 | €0.20720 | €0.20724 | €0.20205 | €0.20596 | €324 | €0 |
May 26, 2024 | €0.23156 | €0.23686 | €0.22964 | €0.23012 | €390 | €0 |
May 24, 2024 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0 | €0 |
May 22, 2024 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0 | €0 |
May 21, 2024 | €0.001136373175 | €0.001303579516 | €0.001136373175 | €0.001278206427 | €254 | €0 |
May 5, 2024 | €0.001161425912 | €0.001225884051 | €0.001161425912 | €0.001222428745 | €6 | €0 |
May 3, 2024 | €0.001161425912 | €0.001161425912 | €0.001161425912 | €0.001161425912 | €0 | €0 |
Apr 26, 2024 | €0.001274196393 | €0.001274196393 | €0.001259994519 | €0.001259994519 | €22 | €0 |
Apr 25, 2024 | €0.001267453495 | €0.001274196393 | €0.001267453495 | €0.001274196393 | €0 | €0 |
Apr 24, 2024 | €0.001267453495 | €0.001267453495 | €0.001267453495 | €0.001267453495 | €0 | €0 |
Apr 9, 2024 | €0.001611958659 | €0.001627738407 | €0.001611958659 | €0.001624776229 | €224 | €0 |
Apr 7, 2024 | €0.001684268718 | €0.001711016910 | €0.001684268718 | €0.001711016910 | €13 | €0 |
Apr 4, 2024 | €0.001555045264 | €0.001646902819 | €0.001555045264 | €0.001646902819 | €1 | €0 |
Mar 30, 2024 | €0.001630887241 | €0.001630887241 | €0.001593941373 | €0.001593941373 | €6 | €0 |
Mar 27, 2024 | €0.001502914879 | €0.001758780733 | €0.001502914879 | €0.001619251755 | €719 | €0 |
Mar 25, 2024 | €0.001417641146 | €0.001460815601 | €0.001417641146 | €0.001460815601 | €0 | €0 |
Mar 22, 2024 | €0.001512386154 | €0.001512386154 | €0.001475804588 | €0.001475804588 | €130 | €0 |
Mar 10, 2024 | €0.001804560646 | €0.002096222916 | €0.001804560646 | €0.001888520309 | €538 | €0 |
Mar 8, 2024 | €0.001870812008 | €0.001895140841 | €0.001853183980 | €0.001890027854 | €146 | €0 |
Mar 2, 2024 | €0.001395966663 | €0.002014294093 | €0.001395966663 | €0.001924327612 | €744 | €0 |
Feb 29, 2024 | €0.001391611899 | €0.001426204039 | €0.001391611899 | €0.001426204039 | €4 | €0 |
Feb 22, 2024 | €0.001239549922 | €0.002365485550 | €0.001238651753 | €0.001576604933 | €2,177 | €0 |
Feb 17, 2024 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0 | €0 |
Feb 16, 2024 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0 | €0 |
Feb 14, 2024 | €0.001090524007 | €0.001090524007 | €0.001090524007 | €0.001090524007 | €0 | €0 |
Feb 12, 2024 | €0.000993136245 | €0.001102451137 | €0.000972416739 | €0.001102451137 | €207 | €0 |
Feb 10, 2024 | €0.001002974837 | €0.001005265910 | €0.000993136245 | €0.000993136245 | €56 | €0 |
Feb 8, 2024 | €0.000940414799 | €0.000991409866 | €0.000940414799 | €0.000991409866 | €4 | €0 |
Feb 7, 2024 | €0.000940414799 | €0.000940414799 | €0.000940414799 | €0.000940414799 | €0 | €0 |
Feb 5, 2024 | €0.000945223076 | €0.000945223076 | €0.000945223076 | €0.000945223076 | €0 | €0 |
Jan 30, 2024 | €0.001005478390 | €0.001005478390 | €0.001005478390 | €0.001005478390 | €0 | €0 |
Jan 26, 2024 | €0.000988953818 | €0.001002730795 | €0.000988953818 | €0.001002730795 | €29 | €0 |
Jan 25, 2024 | €0.000978077764 | €0.000993659729 | €0.000978077764 | €0.000988953818 | €5 | €0 |
Jan 24, 2024 | €0.001044871510 | €0.001044871510 | €0.000978077764 | €0.000978077764 | €0 | €0 |
Jan 23, 2024 | €0.001112129368 | €0.001145062839 | €0.001044871510 | €0.001044871510 | €185 | €0 |
Jan 22, 2024 | €0.001125416818 | €0.001125416818 | €0.001112129368 | €0.001112129368 | €2 | €0 |
Jan 21, 2024 | €0.001139900433 | €0.001139900433 | €0.001125416818 | €0.001125416818 | €1 | €0 |
Jan 20, 2024 | €0.001190512615 | €0.001190512615 | €0.001139900433 | €0.001139900433 | €55 | €0 |
Jan 19, 2024 | €0.001063752391 | €0.001395012467 | €0.001063752391 | €0.001190512615 | €521 | €0 |
Jan 17, 2024 | €0.001067744159 | €0.001067744159 | €0.001063752391 | €0.001063752391 | €1 | €0 |
Jan 12, 2024 | €0.000966230528 | €0.000966230528 | €0.000966230528 | €0.000966230528 | €0 | €0 |
Jan 11, 2024 | €0.000915221790 | €0.000966933145 | €0.000915221790 | €0.000966230528 | €453 | €0 |
Jan 10, 2024 | €0.000968645615 | €0.000968645615 | €0.000915221790 | €0.000915221790 | €0 | €0 |
Jan 9, 2024 | €0.001006122973 | €0.001070041535 | €0.000959915432 | €0.000968645615 | €320 | €0 |
Jan 8, 2024 | €0.000943276411 | €0.001006122973 | €0.000921089296 | €0.001006122973 | €202 | €0 |
Jan 7, 2024 | €0.000934501148 | €0.000943276411 | €0.000914350418 | €0.000943276411 | €126 | €0 |
Jan 6, 2024 | €0.000866338412 | €0.000934501148 | €0.000845422825 | €0.000934501148 | €155 | €0 |
Jan 1, 2024 | €0.000750334414 | €0.000750334414 | €0.000750334414 | €0.000750334414 | €0 | €0 |
Dec 28, 2023 | €0.000832446293 | €0.000850191291 | €0.000832446293 | €0.000850191291 | €114 | €0 |
Dec 26, 2023 | €0.000859623441 | €0.000879819000 | €0.000859501827 | €0.000879819000 | €80 | €0 |
Dec 25, 2023 | €0.000927174769 | €0.000927174769 | €0.000846304782 | €0.000859623441 | €119 | €0 |
Dec 21, 2023 | €0.001579928260 | €0.001581644776 | €0.001579928260 | €0.001581644776 | €1 | €0 |
Dec 20, 2023 | €0.001673326297 | €0.001681937898 | €0.001579928260 | €0.001579928260 | €0 | €0 |
Dec 13, 2023 | €0.001828318593 | €0.001923247943 | €0.001761494103 | €0.001897111935 | €78 | €0 |
Dec 7, 2023 | €0.001412010003 | €0.001582960210 | €0.001387194846 | €0.001553758699 | €245 | €0 |
Dec 6, 2023 | €0.001491021906 | €0.001512964328 | €0.001411372795 | €0.001411807008 | €70 | €0 |
Dec 5, 2023 | €0.001468754762 | €0.001507648405 | €0.001437025045 | €0.001490860118 | €15 | €0 |
Dec 2, 2023 | €0.001436144870 | €0.001444368534 | €0.001398785487 | €0.001398785487 | €29 | €0 |
Nov 30, 2023 | €0.001426259372 | €0.001469333596 | €0.001413353268 | €0.001461246801 | €61 | €0 |
Nov 21, 2023 | €0.001338218934 | €0.001749327712 | €0.001174157173 | €0.001174157173 | €781 | €0 |
Nov 19, 2023 | €0.001100754656 | €0.001100754656 | €0.001048840889 | €0.001066251687 | €66 | €0 |
Nov 18, 2023 | €0.000902104651 | €0.001157240203 | €0.000880240065 | €0.001100725866 | €419 | €0 |
Nov 17, 2023 | €0.000976659961 | €0.000989686574 | €0.000900430878 | €0.000901548598 | €142 | €0 |
Nov 15, 2023 | €0.000916152210 | €0.001055917419 | €0.000916134561 | €0.001055851704 | €155 | €0 |
Nov 14, 2023 | €0.000923156770 | €0.000947231677 | €0.000892006048 | €0.000916164312 | €19 | €0 |
Nov 13, 2023 | €0.000932330414 | €0.000942077122 | €0.000920245574 | €0.000923156770 | €0 | €0 |
Nov 8, 2023 | €0.000728518193 | €0.000736780717 | €0.000728518193 | €0.000734487174 | €9 | €0 |
Nov 6, 2023 | €0.000732175339 | €0.000732175339 | €0.000728518193 | €0.000728518193 | €0 | €0 |
Nov 4, 2023 | €0.000667176408 | €0.000702576174 | €0.000651221108 | €0.000698580519 | €26 | €0 |
Nov 3, 2023 | €0.000651221108 | €0.000667176408 | €0.000651221108 | €0.000667176408 | €0 | €0 |
Nov 2, 2023 | €0.000655985766 | €0.000668419519 | €0.000651221108 | €0.000651221108 | €0 | €0 |
Oct 31, 2023 | €0.000697346566 | €0.000700539231 | €0.000688996702 | €0.000692798862 | €1 | €0 |
Oct 29, 2023 | €0.000604840966 | €0.000604840966 | €0.000601636097 | €0.000601636097 | €0 | €0 |
Oct 22, 2023 | €0.000561929781 | €0.000577478914 | €0.000561367371 | €0.000577072427 | €2 | €0 |
Oct 21, 2023 | €0.000556827223 | €0.000565730310 | €0.000556827223 | €0.000561879668 | €11 | €0 |
Oct 20, 2023 | €0.000556827223 | €0.000556827223 | €0.000551702150 | €0.000556827223 | €0 | €0 |
Oct 18, 2023 | €0.000556827223 | €0.000556827223 | €0.000556827223 | €0.000556827223 | €0 | €0 |
Oct 17, 2023 | €0.000556903818 | €0.000556903818 | €0.000551702150 | €0.000556827223 | €0 | €0 |
Oct 16, 2023 | €0.000529221458 | €0.000565170082 | €0.000529221458 | €0.000556903818 | €7 | €0 |
Oct 15, 2023 | €0.000529221458 | €0.000529221458 | €0.000529221458 | €0.000529221458 | €0 | €0 |
Oct 13, 2023 | €0.000524339997 | €0.000527736629 | €0.000522357091 | €0.000525349095 | €0 | €0 |
Statistiche prezzi Cross-Chain Bridge Token
Advanced chart
Technical analysis
Informazioni su Cross-Chain Bridge Token
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x92868a5255c628da08f550a858a802f5351c5223, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x92868a5255c628da08f550a858a802f5351c5223, https://bscscan.com/token/0x92868a5255c628da08f550a858a802f5351c5223, https://polygonscan.com/token/0x92868a5255c628da08f550a858a802f5351c5223, https://snowtrace.io/token/0xc0367f9b1f84ca8de127226ac2a994ea4bf1e41b
Qual è il prezzo di Cross-Chain Bridge Token oggi?
Copy link to sectionIl prezzo BRIDGE è attualmente di €0.00. Il prezzo di Cross-Chain Bridge Token ha subito una variazione del +0.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cross-Chain Bridge Token in tempo reale per monitorare il prezzo BRIDGE/EUR in tempo reale sopra o confrontare il valore di Cross-Chain Bridge Token oggi con la sua performance passata utilizzando “Cronologia prezzi Cross-Chain Bridge Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di BRIDGE?
Copy link to sectionL’offerta circolante è di 0.00 BRIDGE, su un’offerta massima totale di 0.00 BRIDGE.
Dove posso comprare Cross-Chain Bridge Token?
Copy link to sectionPuoi buy Cross-Chain Bridge Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cross-Chain Bridge Token?
Copy link to sectionIl modo più semplice per investire in Cross-Chain Bridge Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cross-Chain Bridge Token