NADA Protocol Token (NADA)
NADA Protocol Token (NADA)
Il prezzo di NADA Protocol Token è €0.001074801813, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NADA Protocol Token, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €513.17 |
Dominanza di mercato | - |
Classifica di mercato | #6258 |
Offerta circolante | - |
Offerta massima | - |
NADA Protocol Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NADA/USDT | €0.001003342395 | €16.85 | €4.93 | 210 | Recentemente |
2 |
![]() |
NADA/USDT | €0.000980484190 | €1,126.49 | €669.28 | 8,723 | Recentemente |
3 |
![]() |
NADA/USDT | €0.003399733635 | €728.84 | €73.99 | 20,756 | Recentemente |
4 |
![]() |
NADA/HBAR | €0.02 | - | - | 170 | Recentemente |
5 |
![]() |
NADA/HBAR | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
NADA/KRW | €0.001084924815 | - | - | 4 | Recentemente |
7 |
![]() |
NADA/USDT | €0.04 | €47.70 | €24.00 | 8,597,502 | Recentemente |
8 |
![]() |
NADA/USDT | €0.001045716705 | €3,947.81 | €6,221.39 | 205,241 | Recentemente |
9 |
![]() |
NADA/USDT | €0.000932120485 | - | - | 336,616 | Recentemente |
10 |
![]() |
NADA/IDR | €0.001023051990 | - | - | 440 | Recentemente |
1 |
![]() |
NADA/USDT | €0.006599266685 | - | - | 458,174 | Recentemente |
2 |
![]() |
NADA/USDT | €4.01 | - | - | 658 | Recentemente |
3 |
![]() |
NADA/USDT | €0.01 | - | - | 872,054 | Recentemente |
4 |
![]() |
HGG/USDT | €3.16 | - | - | 410 | Recentemente |
Nessun dato trovato |
NADA Protocol Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.001063780686 | €0.001063941419 | €0.000966806847 | €0.001060563969 | €469,005 | €0 |
Oct 16, 2024 | €0.001072038164 | €0.001076965829 | €0.000978935844 | €0.001021143728 | €446,960 | €0 |
Oct 15, 2024 | €0.001067144004 | €0.001128757662 | €0.001033656080 | €0.001071632596 | €534,075 | €0 |
Oct 14, 2024 | €0.001031786532 | €0.001192004641 | €0.000983308015 | €0.001065634004 | €2,369,665 | €0 |
Sep 26, 2024 | €0.000918135765 | €0.000952489397 | €0.000898971644 | €0.000921919933 | €3,545,875 | €0 |
Sep 24, 2024 | €0.000921757604 | €0.000973408434 | €0.000900657084 | €0.000922658902 | €2,860,553 | €0 |
Sep 23, 2024 | €0.000984825905 | €0.001008756588 | €0.000902367955 | €0.000923500854 | €3,165,159 | €0 |
Aug 14, 2024 | €0.000893833821 | €0.000914787728 | €0.000839808891 | €0.000870984577 | €4,519,605 | €0 |
Jul 9, 2024 | €0.003985707405 | €0.003985707405 | €0.003695306247 | €0.003695306247 | €20,170,507 | €0 |
Jul 7, 2024 | €0.002917087592 | €0.005117122167 | €0.002905574350 | €0.004487902268 | €11,051,337 | €0 |
Jul 6, 2024 | €0.002553765425 | €0.003203177968 | €0.002437233202 | €0.002923241159 | €3,118,647 | €0 |
Jul 4, 2024 | €0.003581666293 | €0.003611994472 | €0.003149557450 | €0.003218313644 | €4,468,156 | €0 |
Jun 18, 2024 | €0.006154636059 | €0.006167375951 | €0.005053958907 | €0.005166193054 | €8,650,854 | €0 |
Jun 1, 2024 | €0.005682242938 | €0.005828444368 | €0.005612521322 | €0.005676266022 | €6,029,283 | €0 |
May 28, 2024 | €0.006282003138 | €0.006390576720 | €0.004788152021 | €0.006326256267 | €10,663,733 | €0 |
May 24, 2024 | €0.005934333206 | €0.006483626771 | €0.005490404459 | €0.005711837815 | €4,420,118 | €0 |
May 17, 2024 | €0.005602675004 | €0.005882755539 | €0.004712506407 | €0.005722329595 | €3,402,692 | €0 |
May 5, 2024 | €0.006355967741 | €0.007400784477 | €0.006106040183 | €0.006118694161 | €10,696,783 | €0 |
Apr 28, 2024 | €0.006566000982 | €0.007593651337 | €0.006214221575 | €0.006442532735 | €11,126,164 | €0 |
Apr 24, 2024 | €0.007655518780 | €0.008365568979 | €0.007123887003 | €0.007218572891 | €19,734,071 | €0 |
Apr 19, 2024 | €0.006572728760 | €0.009773337489 | €0.006346332018 | €0.007953858907 | €20,696,570 | €0 |
Apr 17, 2024 | €0.006989798268 | €0.009518234319 | €0.006494087187 | €0.006604704126 | €65,002,345 | €0 |
Apr 15, 2024 | €0.007235320667 | €0.009549097689 | €0.006608396662 | €0.006708243728 | €7,946,431 | €0 |
Apr 10, 2024 | €0.01362 | €0.01754 | €0.009502001520 | €0.01050 | €100,564,847 | €0 |
Apr 9, 2024 | €0.01330 | €0.01448 | €0.01290 | €0.01363 | €68,671,325 | €0 |
Apr 7, 2024 | €0.01238 | €0.01416 | €0.01231 | €0.01355 | €116,421,814 | €0 |
Apr 3, 2024 | €0.01207 | €0.01313 | €0.008675456229 | €0.01181 | €97,857,230 | €0 |
Apr 1, 2024 | €0.009004144310 | €0.01404 | €0.008532247571 | €0.01104 | €103,464,707 | €0 |
Mar 22, 2024 | €0.01312 | €0.02222 | €0.01205 | €0.01952 | €152,657,393 | €0 |
Mar 5, 2024 | €0.01615 | €0.02644 | €0.01465 | €0.01874 | €79,399,926 | €0 |
Mar 3, 2024 | €0.01741 | €0.01883 | €0.01575 | €0.01706 | €64,780,155 | €0 |
Feb 25, 2024 | €0.01646 | €0.01740 | €0.01493 | €0.01498 | €37,067,417 | €0 |
Feb 24, 2024 | €0.01707 | €0.01777 | €0.01582 | €0.01647 | €41,945,316 | €0 |
Feb 22, 2024 | €0.02149 | €0.02153 | €0.01735 | €0.01736 | €38,587,016 | €0 |
Feb 21, 2024 | €0.03038 | €0.03051 | €0.02115 | €0.02150 | €44,641,492 | €0 |
Feb 18, 2024 | €0.02719 | €0.02999 | €0.02376 | €0.02514 | €19,457,805 | €0 |
Feb 17, 2024 | €0.02748 | €0.03182 | €0.02403 | €0.02715 | €22,733,602 | €0 |
Feb 16, 2024 | €0.04165 | €0.10750 | €0.02559 | €0.02749 | €26,774,554 | €0 |
Feb 14, 2024 | €0.04229 | €0.14864 | €0.02574 | €0.04655 | €43,933,896 | €0 |
Jan 27, 2024 | €0.08510 | €0.08569 | €0.06422 | €0.07271 | €27,532,176 | €0 |
Jan 26, 2024 | €0.10044 | €0.10645 | €0.05524 | €0.08484 | €24,412,916 | €0 |
Jan 21, 2024 | €0.04311 | €0.07069 | €0.04219 | €0.05922 | €34,596,941 | €0 |
Jan 20, 2024 | €0.04367 | €0.04767 | €0.03592 | €0.04310 | €25,791,565 | €0 |
Jan 17, 2024 | €0.04346 | €0.04720 | €0.04050 | €0.04383 | €18,861,897 | €0 |
Jan 15, 2024 | €0.02630 | €0.03340 | €0.02471 | €0.02593 | €35,411,837 | €0 |
Jan 8, 2024 | €0.02268 | €0.02309 | €0.02071 | €0.02113 | €135,129 | €0 |
Dec 15, 2023 | €0.04562 | €0.04648 | €0.04490 | €0.04531 | €5,856,452 | €0 |
Nov 30, 2023 | €0.03531 | €0.03645 | €0.03441 | €0.03508 | €115,709 | €0 |
Nov 9, 2023 | €0.02544 | €0.02580 | €0.02320 | €0.02320 | €76,062 | €0 |
Oct 21, 2023 | €0.01117 | €0.01181 | €0.01090 | €0.01098 | €38,517 | €0 |
Oct 10, 2023 | €0.01634 | €0.01848 | €0.01622 | €0.01670 | €57,223 | €0 |
Oct 9, 2023 | €0.01729 | €0.01822 | €0.01611 | €0.01634 | €84,878 | €0 |
Oct 7, 2023 | €0.01651 | €0.01887 | €0.01650 | €0.01838 | €70,656 | €0 |
Oct 3, 2023 | €0.01803 | €0.01887 | €0.01760 | €0.01810 | €122,074 | €0 |
Oct 2, 2023 | €0.01778 | €0.02032 | €0.01768 | €0.01811 | €128,322 | €0 |
Oct 1, 2023 | €0.01793 | €0.01811 | €0.01754 | €0.01776 | €151,200 | €0 |
Sep 28, 2023 | €0.02076 | €0.02085 | €0.01802 | €0.01905 | €92,075 | €0 |
Sep 23, 2023 | €0.01960 | €0.02055 | €0.01911 | €0.02011 | €2,285,306 | €0 |
Sep 12, 2023 | €0.01956 | €0.02218 | €0.01931 | €0.02107 | €177,975 | €0 |
Sep 10, 2023 | €0.02433 | €0.02441 | €0.02271 | €0.02276 | €451,344 | €0 |
Sep 8, 2023 | €0.02454 | €0.02493 | €0.02338 | €0.02385 | €175,663 | €0 |
Sep 7, 2023 | €0.02479 | €0.02490 | €0.02405 | €0.02454 | €150,935 | €0 |
Sep 6, 2023 | €0.02640 | €0.02871 | €0.02355 | €0.02477 | €70,012 | €0 |
Sep 5, 2023 | €0.01788 | €0.03032 | €0.01594 | €0.02648 | €123,016 | €0 |
Sep 4, 2023 | €0.01880 | €0.01958 | €0.01738 | €0.01787 | €126,092 | €0 |
Sep 3, 2023 | €0.02060 | €0.02124 | €0.01856 | €0.01882 | €187,765 | €0 |
Sep 2, 2023 | €0.01732 | €0.02339 | €0.01711 | €0.02058 | €103,310 | €0 |
Sep 1, 2023 | €0.01987 | €0.02054 | €0.01728 | €0.01732 | €121,692 | €0 |
Aug 31, 2023 | €0.01948 | €0.02094 | €0.01838 | €0.01987 | €308,441 | €0 |
Aug 30, 2023 | €0.02184 | €0.02757 | €0.01239 | €0.01952 | €447,337 | €0 |
Aug 29, 2023 | €0.006807141936 | €0.02801 | €0.006676828013 | €0.02219 | €1,230,893 | €0 |
Aug 28, 2023 | €0.008300961138 | €0.008342349426 | €0.006588785079 | €0.006813050873 | €47,629 | €0 |
Aug 27, 2023 | €0.008384121377 | €0.008422687924 | €0.006569877160 | €0.008300848236 | €158,654 | €0 |
Aug 26, 2023 | €0.003340111297 | €0.009116923136 | €0.003313680888 | €0.008383866575 | €343,559 | €0 |
Aug 25, 2023 | €0.003381530624 | €0.003570861747 | €0.003317720067 | €0.003344103503 | €26,420 | €0 |
Aug 24, 2023 | €0.003362705225 | €0.003496942699 | €0.003341606615 | €0.003382959069 | €30,247 | €0 |
Aug 23, 2023 | €0.003496438413 | €0.003526048223 | €0.003278793542 | €0.003367116679 | €26,980 | €0 |
Aug 22, 2023 | €0.003591937963 | €0.003708989485 | €0.003412473469 | €0.003518587573 | €71,894 | €0 |
Aug 21, 2023 | €0.003672842326 | €0.004465520597 | €0.003551600371 | €0.003591929843 | €133,122 | €0 |
Aug 20, 2023 | €0.003923062553 | €0.005310102021 | €0.003595169884 | €0.003673076639 | €44,768 | €0 |
Aug 19, 2023 | €0.004334048678 | €0.005785846599 | €0.003613684012 | €0.003923027617 | €109,265 | €0 |
Aug 18, 2023 | €0.01233 | €0.01248 | €0.004275898466 | €0.004339320542 | €316,553 | €0 |
Aug 17, 2023 | €0.01284 | €0.01342 | €0.01232 | €0.01233 | €1,615,316 | €0 |
Aug 16, 2023 | €0.01225 | €0.01287 | €0.01221 | €0.01284 | €1,815,456 | €0 |
Aug 15, 2023 | €0.01102 | €0.01225 | €0.01077 | €0.01225 | €2,063,338 | €0 |
Aug 14, 2023 | €0.01125 | €0.01240 | €0.01072 | €0.01102 | €1,375,205 | €0 |
Aug 13, 2023 | €0.01166 | €0.01269 | €0.01109 | €0.01125 | €2,190,125 | €0 |
Aug 12, 2023 | €0.01197 | €0.01314 | €0.01149 | €0.01166 | €1,975,498 | €0 |
Aug 11, 2023 | €0.01230 | €0.01318 | €0.01156 | €0.01197 | €1,501,538 | €0 |
Aug 10, 2023 | €0.01161 | €0.01306 | €0.01143 | €0.01230 | €1,802,938 | €0 |
Aug 9, 2023 | €0.009895002227 | €0.01176 | €0.009498075316 | €0.01161 | €1,673,334 | €0 |
Aug 8, 2023 | €0.009305964777 | €0.01054 | €0.008781158675 | €0.009894762124 | €676,464 | €0 |
Aug 7, 2023 | €0.009438582888 | €0.009702293032 | €0.008835791252 | €0.009306226715 | €624,877 | €0 |
Aug 6, 2023 | €0.009489648596 | €0.009675788452 | €0.009222399699 | €0.009438559804 | €415,355 | €0 |
Aug 5, 2023 | €0.009637950890 | €0.01017 | €0.009439236273 | €0.009489522196 | €1,254,244 | €0 |
Aug 4, 2023 | €0.009798892067 | €0.009878299888 | €0.008791365033 | €0.009637892295 | €1,444,051 | €0 |
Aug 3, 2023 | €0.006894841961 | €0.009799221917 | €0.006589566233 | €0.009799221917 | €752,803 | €0 |
Aug 2, 2023 | €0.007008920308 | €0.008666862817 | €0.006856627710 | €0.006894496515 | €360,376 | €0 |
Aug 1, 2023 | €0.007071509209 | €0.007105163604 | €0.006857734220 | €0.007009389534 | €1,003,919 | €0 |
Jul 31, 2023 | €0.007046698005 | €0.007316850055 | €0.006523471465 | €0.007071345642 | €840,384 | €0 |
Statistiche prezzi NADA Protocol Token
Advanced chart
Technical analysis
Informazioni su NADA Protocol Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NADA Protocol Token oggi?
Copy link to sectionIl prezzo NADA è attualmente di €0.001074801813. Il prezzo di NADA Protocol Token ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di NADA Protocol Token in tempo reale per monitorare il prezzo NADA/EUR in tempo reale sopra o confrontare il valore di NADA Protocol Token oggi con la sua performance passata utilizzando “Cronologia prezzi NADA Protocol Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di NADA?
Copy link to sectionL’offerta circolante è di 0.00 NADA, su un’offerta massima totale di 0.00 NADA.
Dove posso comprare NADA Protocol Token?
Copy link to sectionPuoi buy NADA Protocol Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NADA Protocol Token?
Copy link to sectionIl modo più semplice per investire in NADA Protocol Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NADA Protocol Token