UpToken (UP)
UpToken (UP)
Il prezzo di UpToken è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UpToken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000294075360 |
24h Minimo | €0.000294075360 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 183.47M |
Offerta massima | - |
UpToken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato | Nessun dato trovato | Nessun dato trovato | Nessun dato trovato |
---|
UpToken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01688 | €0.02628 | €0.01168 | €0.01599 | €174,476 | €0 |
Jan 25, 2025 | €0.02458 | €0.02902 | €0.01325 | €0.01884 | €175,055 | €0 |
Jan 24, 2025 | €0.01941 | €0.02966 | €0.01329 | €0.02458 | €178,083 | €0 |
Jan 22, 2025 | €0.02034 | €0.02979 | €0.01519 | €0.01957 | €169,138 | €0 |
Jan 21, 2025 | €0.02382 | €0.03341 | €0.01678 | €0.02034 | €195,403 | €0 |
Jan 19, 2025 | €0.02058 | €0.03029 | €0.01445 | €0.01867 | €213,148 | €0 |
Jan 16, 2025 | €0.02225 | €0.03164 | €0.01650 | €0.02931 | €198,070 | €0 |
Jan 15, 2025 | €0.01951 | €0.03044 | €0.01527 | €0.02225 | €196,866 | €0 |
Jan 13, 2025 | €0.02477 | €0.03228 | €0.01695 | €0.02041 | €206,908 | €0 |
Jan 11, 2025 | €0.02172 | €0.03106 | €0.01819 | €0.02291 | €195,519 | €0 |
Jan 3, 2025 | €0.02174 | €0.03804 | €0.01715 | €0.02418 | €211,743 | €0 |
Dec 24, 2024 | €0.02798 | €0.03459 | €0.02133 | €0.02478 | €188,630 | €0 |
Dec 18, 2024 | €0.03917 | €0.05398 | €0.02802 | €0.03006 | €263,297 | €0 |
Dec 13, 2024 | €0.03075 | €0.04377 | €0.02682 | €0.03737 | €263,238 | €0 |
Dec 12, 2024 | €0.02962 | €0.03119 | €0.02908 | €0.03022 | €450,466 | €0 |
Dec 10, 2024 | €0.03025 | €0.03262 | €0.02859 | €0.02962 | €462,854 | €0 |
Dec 8, 2024 | €0.03773 | €0.04365 | €0.03236 | €0.03438 | €475,839 | €0 |
Dec 3, 2024 | €0.03052 | €0.03134 | €0.02740 | €0.02856 | €459,769 | €0 |
Dec 2, 2024 | €0.03229 | €0.03274 | €0.02652 | €0.03052 | €41,259 | €0 |
Nov 30, 2024 | €0.03217 | €0.05542 | €0.03145 | €0.03728 | €365,831 | €0 |
Nov 22, 2024 | €0.02699 | €0.03460 | €0.01935 | €0.02098 | €210,516 | €0 |
Nov 20, 2024 | €0.02297 | €0.06617 | €0.01724 | €0.03567 | €437,364 | €0 |
Nov 17, 2024 | €0.02643 | €0.03631 | €0.02129 | €0.02555 | €192,243 | €0 |
Nov 13, 2024 | €0.04387 | €0.04394 | €0.02681 | €0.03353 | €271,892 | €0 |
Nov 2, 2024 | €0.01462 | €0.01684 | €0.01264 | €0.01454 | €732,046 | €0 |
Nov 1, 2024 | €0.01480 | €0.01649 | €0.01316 | €0.01462 | €727,707 | €0 |
Oct 26, 2024 | €0.01786 | €0.01996 | €0.01482 | €0.01636 | €736,818 | €0 |
Oct 23, 2024 | €0.01672 | €0.02468 | €0.01069 | €0.01412 | €188,370 | €0 |
Oct 19, 2024 | €0.01855 | €0.01937 | €0.01174 | €0.01851 | €193,516 | €0 |
Oct 18, 2024 | €0.01433 | €0.01938 | €0.009084905479 | €0.01855 | €162,756 | €0 |
Oct 16, 2024 | €0.01458 | €0.02031 | €0.01028 | €0.01462 | €168,220 | €0 |
Oct 12, 2024 | €0.01697 | €0.01722 | €0.01010 | €0.01546 | €167,019 | €0 |
Oct 9, 2024 | €0.01443 | €0.01774 | €0.01004 | €0.01391 | €164,087 | €0 |
Oct 8, 2024 | €0.01944 | €0.02576 | €0.009274934051 | €0.01443 | €170,017 | €0 |
Oct 6, 2024 | €0.01949 | €0.03206 | €0.01457 | €0.02031 | €196,881 | €0 |
Oct 5, 2024 | €0.01963 | €0.02783 | €0.01539 | €0.01949 | €196,842 | €0 |
Oct 3, 2024 | €0.02948 | €0.03171 | €0.01526 | €0.02117 | €184,902 | €0 |
Oct 1, 2024 | €0.02463 | €0.03663 | €0.01650 | €0.02372 | €215,266 | €0 |
Sep 21, 2024 | €0.10714 | €0.11711 | €0.09981 | €0.10774 | €234,017 | €0 |
Jul 18, 2024 | €0.30614 | €0.31533 | €0.30541 | €0.30970 | €2,208,064 | €0 |
Jul 9, 2024 | €0.36478 | €0.37499 | €0.36144 | €0.36187 | €2,828,593 | €0 |
Jul 4, 2024 | €0.36485 | €0.39937 | €0.35248 | €0.38999 | €3,109,422 | €0 |
Jun 27, 2024 | €0.29409 | €0.34054 | €0.29129 | €0.31973 | €1,210,780 | €0 |
Jun 24, 2024 | €0.30565 | €0.30655 | €0.28647 | €0.29061 | €1,257,061 | €0 |
Jun 20, 2024 | €0.28664 | €0.30296 | €0.28346 | €0.29081 | €1,174,233 | €0 |
Jun 14, 2024 | €0.30785 | €0.32299 | €0.28462 | €0.29409 | €1,315,541 | €0 |
May 26, 2024 | €0.28071 | €0.28638 | €0.26871 | €0.27053 | €1,118,738 | €0 |
May 19, 2024 | €0.30929 | €0.32075 | €0.29916 | €0.30018 | €1,364,135 | €0 |
May 16, 2024 | €0.27076 | €0.31281 | €0.26066 | €0.29159 | €1,206,561 | €0 |
May 4, 2024 | €0.32645 | €0.33057 | €0.31303 | €0.31790 | €451,891 | €0 |
Apr 30, 2024 | €0.46734 | €0.46916 | €0.42452 | €0.42853 | €617,041 | €0 |
Apr 28, 2024 | €0.47677 | €0.50161 | €0.47359 | €0.49514 | €577,097 | €0 |
Apr 26, 2024 | €0.51346 | €0.51454 | €0.44793 | €0.45056 | €713,966 | €0 |
Apr 22, 2024 | €0.66498 | €0.66852 | €0.61976 | €0.62476 | €1,013,357 | €0 |
Apr 17, 2024 | €0.73813 | €0.76137 | €0.70781 | €0.71782 | €1,821,690 | €0 |
Apr 14, 2024 | €0.69344 | €0.79576 | €0.68740 | €0.79556 | €1,856,614 | €0 |
Apr 5, 2024 | €0.95180 | €0.98212 | €0.91870 | €0.95075 | €240,628 | €0 |
Apr 3, 2024 | €0.92528 | €0.99051 | €0.89340 | €0.89912 | €230,459 | €0 |
Mar 31, 2024 | €0.79504 | €1.30 | €0.78678 | €1.14 | €11,572,515 | €0 |
Mar 21, 2024 | €0.61578 | €0.76536 | €0.61385 | €0.69645 | €2,377,552 | €0 |
Mar 4, 2024 | €0.30232 | €0.57197 | €0.29656 | €0.45007 | €2,955,553 | €0 |
Mar 3, 2024 | €0.30859 | €0.31704 | €0.29073 | €0.30232 | €774,803 | €0 |
Feb 27, 2024 | €0.30618 | €0.36256 | €0.30618 | €0.35137 | €628,517 | €0 |
Feb 22, 2024 | €0.25296 | €0.25799 | €0.23294 | €0.23315 | €123,252 | €0 |
Feb 21, 2024 | €0.25967 | €0.26340 | €0.25105 | €0.25296 | €121,271 | €0 |
Feb 19, 2024 | €0.25715 | €0.27326 | €0.25080 | €0.27039 | €138,049 | €0 |
Feb 18, 2024 | €0.23357 | €0.27284 | €0.23019 | €0.25715 | €120,300 | €0 |
Feb 11, 2024 | €0.29872 | €0.30951 | €0.29036 | €0.30822 | €153,695 | €0 |
Feb 7, 2024 | €0.33140 | €0.34014 | €0.30760 | €0.32443 | €140,548 | €0 |
Feb 3, 2024 | €0.31449 | €0.36787 | €0.29941 | €0.32759 | €178,443 | €0 |
Jan 28, 2024 | €0.39862 | €0.42610 | €0.37396 | €0.37499 | €166,921 | €0 |
Jan 23, 2024 | €0.28588 | €0.33986 | €0.28532 | €0.33986 | €191,258 | €0 |
Jan 17, 2024 | €0.83281 | €0.83281 | €0.60292 | €0.62124 | €437,258 | €0 |
Jan 14, 2024 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Jan 12, 2024 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Jan 11, 2024 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Jan 7, 2024 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Jan 4, 2024 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Jan 3, 2024 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 31, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 30, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 29, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 27, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 26, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 25, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 21, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 19, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 17, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 16, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 15, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 12, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 10, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 9, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 8, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 7, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 6, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 4, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Dec 2, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Nov 28, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Nov 27, 2023 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0.000294075360 | €0 | €0 |
Statistiche prezzi UpToken
Advanced chart
Technical analysis
Informazioni su UpToken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UpToken oggi?
Copy link to sectionIl prezzo UP è attualmente di €0.00. Il prezzo di UpToken ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di UpToken in tempo reale per monitorare il prezzo UP/EUR in tempo reale sopra o confrontare il valore di UpToken oggi con la sua performance passata utilizzando “Cronologia prezzi UpToken” nella parte superiore di questa pagina.
Qual è l’offerta totale di UP?
Copy link to sectionL’offerta circolante è di 183,467,852.17 UP, su un’offerta massima totale di 0.00 UP.
Dove posso comprare UpToken?
Copy link to sectionPuoi buy UpToken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UpToken?
Copy link to sectionIl modo più semplice per investire in UpToken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UpToken