Leancoin (LEAN)
Leancoin (LEAN)
Il prezzo di Leancoin è €0.00, con una variazione del +0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Leancoin, su come funziona e su come investire.
24h Cambio | €0.000000009547 |
---|---|
24h Massimo | €0.000044086757 |
24h Minimo | €0.000044038628 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Leancoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEAN/USDT | €4.41 | - | - | 0 | Recentemente |
2 |
![]() |
LEAN/USDT | €0.000257090665 | - | - | 0 | Recentemente |
3 |
![]() |
LEAN/USDT | €0.000311688847 | - | - | 4,218 | Recentemente |
4 |
![]() |
LEAN/USDT | €0.000312587365 | €262.78 | €21.00 | 4,196 | Recentemente |
5 |
![]() |
LEAN/SOL | €5.77 | - | - | 70 | Recentemente |
6 |
![]() |
LEAN/SOL | €5.77 | - | - | 818 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Leancoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €4.40 | €4.41 | €4.40 | €4.40 | €0 | €0 |
Jul 6, 2024 | €4.40 | €4.41 | €4.40 | €4.40 | €0 | €0 |
Jun 30, 2024 | €5.28 | €5.28 | €4.39 | €4.40 | €6 | €0 |
Jun 28, 2024 | €5.28 | €5.29 | €5.27 | €5.28 | €0 | €0 |
May 28, 2024 | €5.54 | €5.75 | €5.52 | €5.64 | €478 | €0 |
May 16, 2024 | €5.56 | €5.66 | €5.44 | €5.65 | €4,867 | €0 |
May 14, 2024 | €5.58 | €5.67 | €5.15 | €5.19 | €3,369 | €0 |
May 5, 2024 | €0.000132309826 | €0.000136599992 | €0.000126192109 | €0.000130230880 | €2,154 | €0 |
May 2, 2024 | €0.000134618986 | €0.000140913304 | €0.000127562166 | €0.000128635791 | €1,404 | €0 |
Apr 29, 2024 | €0.000138270376 | €0.000148001926 | €0.000134731804 | €0.000145308265 | €1,899 | €0 |
Apr 28, 2024 | €0.000147891120 | €0.000147959939 | €0.000134693654 | €0.000138270376 | €1,466 | €0 |
Apr 26, 2024 | €0.000147977917 | €0.000148028205 | €0.000134769722 | €0.000139164595 | €1,510 | €0 |
Apr 21, 2024 | €0.000147171878 | €0.000148972014 | €0.000126011049 | €0.000138369687 | €1,562 | €0 |
Apr 19, 2024 | €0.000135730384 | €0.000149870403 | €0.000134810735 | €0.000136602300 | €1,893 | €0 |
Apr 14, 2024 | €0.000152577665 | €0.000158760482 | €0.000149788700 | €0.000151700073 | €2,060 | €0 |
Apr 9, 2024 | €0.000145338509 | €0.000158654114 | €0.000142647488 | €0.000146174650 | €2,021 | €0 |
Apr 7, 2024 | €0.000143611984 | €0.000158624424 | €0.000142698226 | €0.000143583732 | €2,030 | €0 |
Apr 5, 2024 | €0.000146257745 | €0.000165658296 | €0.000134843750 | €0.000162137610 | €1,988 | €0 |
Apr 3, 2024 | €0.000142745224 | €0.000149836112 | €0.000134793364 | €0.000141852276 | €1,885 | €0 |
Apr 1, 2024 | €0.000125982466 | €0.000157778880 | €0.000099565177 | €0.000148932578 | €1,947 | €0 |
Mar 31, 2024 | €0.000126913426 | €0.000136595630 | €0.000123305726 | €0.000125982466 | €1,820 | €0 |
Mar 30, 2024 | €0.000128672901 | €0.000141041220 | €0.000123396563 | €0.000126913426 | €1,761 | €0 |
Mar 29, 2024 | €0.000129502852 | €0.000141021885 | €0.000123339086 | €0.000128672901 | €1,780 | €0 |
Mar 24, 2024 | €0.000278439051 | €0.000299606956 | €0.000269518768 | €0.000291626286 | €3,835 | €0 |
Mar 22, 2024 | €0.000271265707 | €0.000299586111 | €0.000269445015 | €0.000283721598 | €3,800 | €0 |
Mar 17, 2024 | €0.000275556025 | €0.000299374784 | €0.000269256673 | €0.000271138106 | €3,766 | €0 |
Mar 16, 2024 | €0.000303968863 | €0.000316203923 | €0.000264195306 | €0.000275556025 | €4,051 | €0 |
Mar 15, 2024 | €0.000309103109 | €0.000332777044 | €0.000267797468 | €0.000303968863 | €3,220 | €0 |
Mar 8, 2024 | €0.000307919763 | €0.000334173199 | €0.000306936256 | €0.000333714174 | €2,003 | €0 |
Mar 3, 2024 | €0.000315592170 | €0.000326153308 | €0.000315592170 | €0.000318173245 | €3,006 | €0 |
Mar 1, 2024 | €0.000319028614 | €0.000339311351 | €0.000315606203 | €0.000320872348 | €2,148 | €0 |
Feb 26, 2024 | €0.000333856529 | €0.000342994322 | €0.000317966833 | €0.000334068301 | €2,407 | €0 |
Feb 25, 2024 | €0.000339147064 | €0.000342849027 | €0.000317986006 | €0.000333856529 | €3,415 | €0 |
Feb 23, 2024 | €0.000338939536 | €0.000342693393 | €0.000322359021 | €0.000323269391 | €3,169 | €0 |
Feb 22, 2024 | €0.000329477777 | €0.000343452118 | €0.000325640024 | €0.000338939536 | €2,217 | €0 |
Feb 21, 2024 | €0.000334737740 | €0.000343589019 | €0.000325831905 | €0.000329477777 | €2,420 | €0 |
Feb 18, 2024 | €0.000340119817 | €0.000341006945 | €0.000326914491 | €0.000337381940 | €2,241 | €0 |
Feb 16, 2024 | €0.000336830684 | €0.000341101592 | €0.000330453639 | €0.000335880500 | €2,733 | €0 |
Feb 7, 2024 | €0.000330296038 | €0.000342428504 | €0.000330101841 | €0.000336401354 | €4,472 | €0 |
Jan 29, 2024 | €0.000368196247 | €0.000378004068 | €0.000357604656 | €0.000375272905 | €4,985 | €0 |
Jan 27, 2024 | €0.000377863370 | €0.000378842479 | €0.000356706183 | €0.000367356532 | €4,958 | €0 |
Jan 24, 2024 | €0.000368862278 | €0.000369997463 | €0.000356453798 | €0.000369880637 | €4,889 | €0 |
Jan 23, 2024 | €0.000364245090 | €0.000387357037 | €0.000356382633 | €0.000368862278 | €4,941 | €0 |
Jan 21, 2024 | €0.000362679696 | €0.000369842836 | €0.000356545903 | €0.000365342091 | €4,871 | €0 |
Jan 20, 2024 | €0.000361792080 | €0.000365796036 | €0.000356483173 | €0.000362679696 | €4,884 | €0 |
Jan 17, 2024 | €0.000363748425 | €0.000383137286 | €0.000356489155 | €0.000358222190 | €5,016 | €0 |
Jan 15, 2024 | €0.000360756503 | €0.000378694263 | €0.000356523319 | €0.000362767642 | €4,956 | €0 |
Jan 13, 2024 | €0.000354650442 | €0.000377669930 | €0.000353513685 | €0.000362655781 | €4,987 | €0 |
Jan 12, 2024 | €0.000373400759 | €0.000374335574 | €0.000352993652 | €0.000354650442 | €5,189 | €0 |
Jan 11, 2024 | €0.000371809355 | €0.000382506054 | €0.000361081631 | €0.000373400759 | €5,058 | €0 |
Jan 10, 2024 | €0.000369985340 | €0.000383370058 | €0.000361218842 | €0.000371809355 | €4,882 | €0 |
Jan 7, 2024 | €0.000369296968 | €0.000378994033 | €0.000360901383 | €0.000376594206 | €5,002 | €0 |
Jan 1, 2024 | €0.000366425927 | €0.000374501288 | €0.000361096444 | €0.000374499432 | €4,937 | €0 |
Dec 13, 2023 | €0.000353671539 | €0.000387604387 | €0.000352450221 | €0.000367877306 | €4,421 | €0 |
Dec 11, 2023 | €0.000383371569 | €0.000385779048 | €0.000361187647 | €0.000361307925 | €4,578 | €0 |
Dec 6, 2023 | €0.000370063657 | €0.000387717094 | €0.000367277269 | €0.000384084333 | €5,091 | €0 |
Nov 30, 2023 | €0.000360441676 | €0.000361268062 | €0.000339132069 | €0.000348014971 | €4,002 | €0 |
Nov 25, 2023 | €0.000323457497 | €0.000352580051 | €0.000317211944 | €0.000352504151 | €4,670 | €0 |
Nov 10, 2023 | €0.000341847273 | €0.000345541216 | €0.000334710474 | €0.000340095715 | €3,982 | €0 |
Nov 8, 2023 | €0.000334936321 | €0.000342924300 | €0.000334806414 | €0.000338376590 | €3,930 | €0 |
Oct 31, 2023 | €0.000325235718 | €0.000326156858 | €0.000317199416 | €0.000325211283 | €3,808 | €0 |
Oct 14, 2023 | €0.000345361422 | €0.000350668279 | €0.000340006606 | €0.000349748823 | €4,015 | €0 |
Oct 9, 2023 | €0.000351696337 | €0.000356910949 | €0.000343515273 | €0.000355905947 | €3,860 | €0 |
Oct 3, 2023 | €0.000349820579 | €0.000352346054 | €0.000343506102 | €0.000345340149 | €4,109 | €0 |
Oct 2, 2023 | €0.000344440637 | €0.000351783883 | €0.000343542946 | €0.000349843946 | €4,073 | €0 |
Oct 1, 2023 | €0.000353332224 | €0.000356823694 | €0.000343501439 | €0.000344461762 | €4,058 | €0 |
Sep 30, 2023 | €0.000345375022 | €0.000356025055 | €0.000340039665 | €0.000353343760 | €4,005 | €0 |
Sep 24, 2023 | €0.000346255702 | €0.000354324686 | €0.000340914938 | €0.000347078945 | €4,090 | €0 |
Sep 18, 2023 | €0.000334859400 | €0.000339390718 | €0.000329143067 | €0.000331836001 | €4,231 | €0 |
Sep 10, 2023 | €0.000317944066 | €0.000322432483 | €0.000313446418 | €0.000319640055 | €3,718 | €0 |
Sep 9, 2023 | €0.000317061667 | €0.000322404657 | €0.000313496828 | €0.000317931308 | €3,774 | €0 |
Sep 4, 2023 | €0.000317141121 | €0.000324165422 | €0.000313453427 | €0.000314376866 | €3,753 | €0 |
Aug 31, 2023 | €0.000320705224 | €0.000329564522 | €0.000313521921 | €0.000327601632 | €3,786 | €0 |
Aug 30, 2023 | €0.000314510316 | €0.000322492739 | €0.000313547009 | €0.000320709558 | €3,806 | €0 |
Aug 29, 2023 | €0.000319572713 | €0.000326658352 | €0.000313360653 | €0.000314531776 | €3,821 | €0 |
Aug 28, 2023 | €0.000309970993 | €0.000324927887 | €0.000306302448 | €0.000319579603 | €3,718 | €0 |
Aug 27, 2023 | €0.000313482731 | €0.000321457116 | €0.000306396394 | €0.000309966790 | €3,703 | €0 |
Aug 26, 2023 | €0.000309932271 | €0.000318785745 | €0.000306378742 | €0.000313489480 | €3,776 | €0 |
Aug 25, 2023 | €0.000310785514 | €0.000321470372 | €0.000306340835 | €0.000309932516 | €3,679 | €0 |
Aug 24, 2023 | €0.000310083784 | €0.000321443436 | €0.000306335417 | €0.000310794877 | €3,683 | €0 |
Aug 23, 2023 | €0.000307291238 | €0.000315447695 | €0.000306363298 | €0.000310089953 | €3,626 | €0 |
Aug 22, 2023 | €0.000314432705 | €0.000321482393 | €0.000306424589 | €0.000307273973 | €3,734 | €0 |
Aug 21, 2023 | €0.000313604861 | €0.000317977435 | €0.000306407418 | €0.000314431996 | €3,649 | €0 |
Aug 20, 2023 | €0.000306505789 | €0.000315421529 | €0.000306505789 | €0.000313624867 | €3,680 | €0 |
Aug 19, 2023 | €0.000322361993 | €0.000329467182 | €0.000306498715 | €0.000306503058 | €3,908 | €0 |
Aug 18, 2023 | €0.000325096480 | €0.000329358702 | €0.000316749939 | €0.000322355814 | €3,790 | €0 |
Aug 17, 2023 | €0.000322035376 | €0.000326634439 | €0.000316683659 | €0.000325118117 | €3,798 | €0 |
Aug 16, 2023 | €0.000326468336 | €0.000338848646 | €0.000318452688 | €0.000322039345 | €4,025 | €0 |
Aug 15, 2023 | €0.000323950285 | €0.000330086640 | €0.000321028677 | €0.000326467395 | €3,945 | €0 |
Aug 14, 2023 | €0.000334494180 | €0.000334531485 | €0.000312262149 | €0.000323943997 | €3,998 | €0 |
Aug 13, 2023 | €0.000334572165 | €0.000334669383 | €0.000334436947 | €0.000334490777 | €3,754 | €0 |
Aug 12, 2023 | €0.000336191463 | €0.000338951931 | €0.000333538501 | €0.000334573198 | €4,229 | €0 |
Aug 11, 2023 | €0.000282498153 | €0.000337068013 | €0.000277135768 | €0.000336192815 | €4,943 | €0 |
Aug 10, 2023 | €0.000279948258 | €0.000330206346 | €0.000272905777 | €0.000282501430 | €3,443 | €0 |
Aug 9, 2023 | €0.000357486945 | €0.000364646295 | €0.000272851855 | €0.000279934323 | €4,249 | €0 |
Aug 8, 2023 | €0.000360752090 | €0.000364298318 | €0.000353677667 | €0.000357478271 | €4,265 | €0 |
Aug 7, 2023 | €0.000354403647 | €0.000364350022 | €0.000353438838 | €0.000360762244 | €4,220 | €0 |
Aug 6, 2023 | €0.000365222223 | €0.000366882634 | €0.000353502274 | €0.000354402780 | €3,245 | €0 |
Aug 5, 2023 | €0.000358907518 | €0.000366985219 | €0.000353576186 | €0.000365217358 | €4,179 | €0 |
Aug 4, 2023 | €0.000359182659 | €0.000364450437 | €0.000353601997 | €0.000358905336 | €4,267 | €0 |
Statistiche prezzi Leancoin
Advanced chart
Technical analysis
Informazioni su Leancoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Leancoin oggi?
Copy link to sectionIl prezzo LEAN è attualmente di €0.00. Il prezzo di Leancoin ha subito una variazione del -18.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Leancoin in tempo reale per monitorare il prezzo LEAN/EUR in tempo reale sopra o confrontare il valore di Leancoin oggi con la sua performance passata utilizzando “Cronologia prezzi Leancoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEAN?
Copy link to sectionL’offerta circolante è di 0.00 LEAN, su un’offerta massima totale di 0.00 LEAN.
Dove posso comprare Leancoin?
Copy link to sectionPuoi buy Leancoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Leancoin?
Copy link to sectionIl modo più semplice per investire in Leancoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Leancoin