Interport Token (ITP)
Interport Token (ITP)
Il prezzo di Interport Token è €0.005434220479, con una variazione del -9.83% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Interport Token, su come funziona e su come investire.
24h Cambio | -€0.000169216584 |
---|---|
24h Massimo | €0.005603437063 |
24h Minimo | €0.005434220479 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #8105 |
Offerta circolante | - |
Offerta massima | 150M |
Interport Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITP/WETH | €0.005433629043 | - | - | 0 | Recentemente |
2 |
![]() |
ITP/WETH | €0.004894148265 | - | - | 0 | Recentemente |
3 |
![]() |
WFTM/ITP | €0.44 | - | - | 7 | Recentemente |
4 |
![]() |
ITP/IZI | €0.33 | - | - | 72 | Recentemente |
5 |
![]() |
WETH/ITP | €3,520.53 | - | - | 3 | Recentemente |
6 |
![]() |
WMATIC/ITP | €0.53 | - | - | 0 | Recentemente |
7 |
![]() |
IZI/ITP | €0.006012618186 | - | - | 0 | Recentemente |
8 |
![]() |
ETH/ITP | €3,182.25 | - | - | 3,319 | Recentemente |
9 |
![]() |
ITP/USDT | €0.28 | - | - | 1,449 | Recentemente |
10 |
![]() |
ITP/USDbC | €0.18 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Interport Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 4, 2025 | €0.005603437063 | €0.005603437063 | €0.005603437063 | €0.005603437063 | €0 | €0 |
Apr 3, 2025 | €0.005788362273 | €0.005788362273 | €0.005603437063 | €0.005603437063 | €0 | €0 |
Apr 2, 2025 | €0.005905206006 | €0.005956420930 | €0.005788362273 | €0.005788362273 | €1 | €0 |
Apr 1, 2025 | €0.005834268763 | €0.005936992791 | €0.005834268763 | €0.005905206006 | €0 | €0 |
Mar 31, 2025 | €0.005715786189 | €0.006110532553 | €0.005583670681 | €0.005834268763 | €0 | €0 |
Mar 30, 2025 | €0.006026875852 | €0.006026875852 | €0.005639322082 | €0.005715786189 | €0 | €0 |
Mar 29, 2025 | €0.005908679578 | €0.006026875852 | €0.005841758166 | €0.006026875852 | €0 | €0 |
Mar 28, 2025 | €0.006202784432 | €0.006728565291 | €0.005908679578 | €0.005908679578 | €0 | €0 |
Mar 27, 2025 | €0.006314603670 | €0.006314603670 | €0.006202784432 | €0.006202784432 | €0 | €0 |
Mar 25, 2025 | €0.007348442551 | €0.007510155671 | €0.007348442551 | €0.007510155671 | €0 | €0 |
Mar 24, 2025 | €0.007104603639 | €0.007353616718 | €0.007104603639 | €0.007348442551 | €0 | €0 |
Mar 23, 2025 | €0.007083107894 | €0.007104603639 | €0.007083107894 | €0.007104603639 | €0 | €0 |
Mar 21, 2025 | €0.006108156406 | €0.006140404186 | €0.005103050861 | €0.005146457865 | €0 | €0 |
Mar 20, 2025 | €0.006166284488 | €0.006221071998 | €0.005578389594 | €0.006108156406 | €0 | €0 |
Mar 19, 2025 | €0.005850777113 | €0.006166284488 | €0.005730882407 | €0.006166284488 | €0 | €0 |
Mar 17, 2025 | €0.005779428318 | €0.006248659182 | €0.005779428318 | €0.006248659182 | €0 | €0 |
Mar 16, 2025 | €0.005597139479 | €0.005779428318 | €0.005586316091 | €0.005779428318 | €0 | €0 |
Mar 15, 2025 | €0.005673988768 | €0.005689157105 | €0.005596233867 | €0.005597139479 | €0 | €0 |
Mar 14, 2025 | €0.005018486625 | €0.005673988768 | €0.004998509315 | €0.005673988768 | €2 | €0 |
Mar 12, 2025 | €0.005127306610 | €0.006300165924 | €0.004991682452 | €0.006300165924 | €0 | €0 |
Mar 8, 2025 | €0.005899234453 | €0.006014975632 | €0.005753244473 | €0.005837551246 | €0 | €0 |
Mar 7, 2025 | €0.005817112257 | €0.005899234453 | €0.005605035784 | €0.005899234453 | €0 | €0 |
Mar 6, 2025 | €0.005973109236 | €0.005973761814 | €0.005797193712 | €0.005817112257 | €0 | €0 |
Mar 5, 2025 | €0.005950917114 | €0.005973121772 | €0.005726809548 | €0.005973109236 | €0 | €0 |
Mar 4, 2025 | €0.005793815261 | €0.005950917114 | €0.004803381656 | €0.005950917114 | €0 | €0 |
Mar 3, 2025 | €0.005707096125 | €0.005893648716 | €0.005336803129 | €0.005793815261 | €14 | €0 |
Mar 2, 2025 | €0.005510245947 | €0.005769355563 | €0.005304919609 | €0.005707096125 | €141 | €0 |
Mar 1, 2025 | €0.004527804783 | €0.005816646518 | €0.004051940952 | €0.005510245947 | €150 | €0 |
Feb 28, 2025 | €0.005056482560 | €0.006091837568 | €0.004482728617 | €0.004527804783 | €65 | €0 |
Feb 27, 2025 | €0.004947766262 | €0.005122256191 | €0.004947766262 | €0.005056482560 | €1 | €0 |
Feb 26, 2025 | €0.005281576815 | €0.006271519892 | €0.004947766262 | €0.004947766262 | €3 | €0 |
Feb 25, 2025 | €0.006717507089 | €0.007270520970 | €0.004988465455 | €0.005281576815 | €230 | €0 |
Feb 24, 2025 | €0.006770734047 | €0.006792347801 | €0.006717507089 | €0.006717507089 | €3 | €0 |
Feb 22, 2025 | €0.007072947724 | €0.007123358614 | €0.006676586509 | €0.006723148114 | €133 | €0 |
Feb 18, 2025 | €0.007764023779 | €0.007828377884 | €0.007763946816 | €0.007828377884 | €0 | €0 |
Feb 17, 2025 | €0.007879526146 | €0.007911172376 | €0.007764023779 | €0.007764023779 | €48 | €0 |
Feb 16, 2025 | €0.007888289744 | €0.007949773579 | €0.007877051101 | €0.007879526146 | €0 | €0 |
Feb 15, 2025 | €0.007874537282 | €0.007903558153 | €0.007850241942 | €0.007888289744 | €0 | €0 |
Feb 14, 2025 | €0.007266298246 | €0.007874537282 | €0.007260399410 | €0.007874537282 | €0 | €0 |
Feb 11, 2025 | €0.007363150382 | €0.007876470652 | €0.004851514495 | €0.005845521608 | €525 | €0 |
Feb 10, 2025 | €0.007243716539 | €0.007363150382 | €0.007243716539 | €0.007363150382 | €0 | €0 |
Feb 8, 2025 | €0.007419281409 | €0.007419281409 | €0.007165993968 | €0.007165993968 | €2 | €0 |
Feb 5, 2025 | €0.007425538103 | €0.007425538103 | €0.007156889493 | €0.007391669822 | €18 | €0 |
Feb 4, 2025 | €0.007519208925 | €0.007519208925 | €0.007093453266 | €0.007425538103 | €29 | €0 |
Feb 3, 2025 | €0.008151934369 | €0.008151934369 | €0.006704797613 | €0.007519208925 | €93 | €0 |
Feb 2, 2025 | €0.008307721744 | €0.008307721744 | €0.008135583003 | €0.008151934369 | €3 | €0 |
Feb 1, 2025 | €0.009186527671 | €0.009193409427 | €0.008307721744 | €0.008307721744 | €12 | €0 |
Jan 30, 2025 | €0.008633625236 | €0.008647700953 | €0.008556423326 | €0.008556423326 | €18 | €0 |
Jan 27, 2025 | €0.008523207397 | €0.008523207397 | €0.007471598364 | €0.007746713497 | €56 | €0 |
Jan 26, 2025 | €0.008565249139 | €0.008573865947 | €0.008496938757 | €0.008523207397 | €25 | €0 |
Jan 25, 2025 | €0.008293059407 | €0.008565249139 | €0.008293059407 | €0.008565249139 | €0 | €0 |
Jan 23, 2025 | €0.008909621364 | €0.009260789892 | €0.008159887975 | €0.008286717662 | €83 | €0 |
Jan 22, 2025 | €0.009495709986 | €0.009495709986 | €0.008707562627 | €0.008909621364 | €118 | €0 |
Jan 21, 2025 | €0.008469126829 | €0.009503010383 | €0.008157168982 | €0.009495709986 | €86 | €0 |
Jan 20, 2025 | €0.009240973632 | €0.009247560112 | €0.008263298935 | €0.008469126829 | €246 | €0 |
Jan 19, 2025 | €0.009114605287 | €0.009254309174 | €0.008730005131 | €0.009240973632 | €250 | €0 |
Jan 17, 2025 | €0.009090492120 | €0.009560598944 | €0.009090492120 | €0.009560598944 | €121 | €0 |
Jan 14, 2025 | €0.008555397538 | €0.008912264843 | €0.008555397538 | €0.008815949223 | €85 | €0 |
Jan 13, 2025 | €0.009450053024 | €0.009451368169 | €0.008555397538 | €0.008555397538 | €149 | €0 |
Jan 10, 2025 | €0.01009 | €0.01009 | €0.009080845157 | €0.009080845157 | €201 | €0 |
Jan 9, 2025 | €0.009197727923 | €0.01009 | €0.008953029367 | €0.01009 | €161 | €0 |
Jan 8, 2025 | €0.009990875315 | €0.01021 | €0.009098271046 | €0.009197727923 | €1,564 | €0 |
Jan 7, 2025 | €0.01084 | €0.01141 | €0.009990875315 | €0.009990875315 | €225 | €0 |
Jan 5, 2025 | €0.01821 | €0.01834 | €0.01630 | €0.01653 | €2,389 | €0 |
Jan 4, 2025 | €0.02204 | €0.02220 | €0.01729 | €0.01821 | €6,923 | €0 |
Jan 2, 2025 | €0.02548 | €0.02548 | €0.02137 | €0.02140 | €3,080 | €0 |
Jan 1, 2025 | €0.02897 | €0.02897 | €0.02267 | €0.02548 | €5,283 | €0 |
Dec 31, 2024 | €0.02738 | €0.02897 | €0.02734 | €0.02897 | €4 | €0 |
Dec 30, 2024 | €0.02777 | €0.02829 | €0.02582 | €0.02738 | €4,873 | €0 |
Dec 29, 2024 | €0.03351 | €0.03362 | €0.02747 | €0.02777 | €3,895 | €0 |
Dec 28, 2024 | €0.03019 | €0.03378 | €0.03017 | €0.03351 | €3,962 | €0 |
Dec 26, 2024 | €0.02897 | €0.03087 | €0.02845 | €0.02845 | €2,805 | €0 |
Dec 25, 2024 | €0.02873 | €0.02974 | €0.02637 | €0.02897 | €42 | €0 |
Dec 24, 2024 | €0.02921 | €0.02921 | €0.02432 | €0.02873 | €1,199 | €0 |
Dec 23, 2024 | €0.02818 | €0.02921 | €0.02729 | €0.02921 | €3 | €0 |
Dec 22, 2024 | €0.02782 | €0.02824 | €0.02593 | €0.02818 | €7 | €0 |
Dec 21, 2024 | €0.02835 | €0.03105 | €0.02753 | €0.02782 | €146 | €0 |
Dec 19, 2024 | €0.03292 | €0.03292 | €0.03007 | €0.03007 | €507 | €0 |
Dec 16, 2024 | €0.03205 | €0.03546 | €0.03205 | €0.03439 | €457 | €0 |
Dec 15, 2024 | €0.03285 | €0.03621 | €0.03174 | €0.03205 | €2,533 | €0 |
Dec 14, 2024 | €0.03795 | €0.03936 | €0.03213 | €0.03285 | €4,802 | €0 |
Dec 13, 2024 | €0.03775 | €0.03958 | €0.03720 | €0.03795 | €606 | €0 |
Dec 12, 2024 | €0.03711 | €0.03889 | €0.03711 | €0.03775 | €967 | €0 |
Dec 9, 2024 | €0.03980 | €0.03980 | €0.03742 | €0.03742 | €276 | €0 |
Dec 7, 2024 | €0.04219 | €0.04224 | €0.03935 | €0.03946 | €742 | €0 |
Dec 5, 2024 | €0.03847 | €0.04113 | €0.03783 | €0.04009 | €485 | €0 |
Dec 4, 2024 | €0.03466 | €0.03852 | €0.03430 | €0.03847 | €1,987 | €0 |
Dec 3, 2024 | €0.03783 | €0.04109 | €0.03408 | €0.03466 | €4,875 | €0 |
Dec 1, 2024 | €0.04047 | €0.04166 | €0.04047 | €0.04147 | €919 | €0 |
Nov 30, 2024 | €0.04315 | €0.04335 | €0.03833 | €0.04047 | €713 | €0 |
Nov 29, 2024 | €0.04242 | €0.04315 | €0.04122 | €0.04315 | €43 | €0 |
Nov 28, 2024 | €0.04343 | €0.04408 | €0.04242 | €0.04242 | €1,944 | €0 |
Nov 27, 2024 | €0.03959 | €0.04343 | €0.03954 | €0.04343 | €766 | €0 |
Nov 25, 2024 | €0.04113 | €0.04158 | €0.04030 | €0.04030 | €631 | €0 |
Nov 22, 2024 | €0.04085 | €0.04166 | €0.04027 | €0.04130 | €1,287 | €0 |
Nov 21, 2024 | €0.03817 | €0.04091 | €0.03817 | €0.04085 | €1,001 | €0 |
Nov 19, 2024 | €0.04186 | €0.04290 | €0.03949 | €0.03949 | €1,386 | €0 |
Nov 18, 2024 | €0.04120 | €0.04190 | €0.04068 | €0.04186 | €242 | €0 |
Nov 17, 2024 | €0.04037 | €0.04152 | €0.03986 | €0.04120 | €1,161 | €0 |
Nov 16, 2024 | €0.03876 | €0.04037 | €0.03857 | €0.04037 | €997 | €0 |
Statistiche prezzi Interport Token
Advanced chart
Technical analysis
Informazioni su Interport Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Interport Token oggi?
Copy link to sectionIl prezzo ITP è attualmente di €0.005434220479. Il prezzo di Interport Token ha subito una variazione del -6.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Interport Token in tempo reale per monitorare il prezzo ITP/EUR in tempo reale sopra o confrontare il valore di Interport Token oggi con la sua performance passata utilizzando “Cronologia prezzi Interport Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di ITP?
Copy link to sectionL’offerta circolante è di 0.00 ITP, su un’offerta massima totale di 150,000,000.00 ITP.
Dove posso comprare Interport Token?
Copy link to sectionPuoi buy Interport Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Interport Token?
Copy link to sectionIl modo più semplice per investire in Interport Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Interport Token