Smart Marketing Token (SMT)
Smart Marketing Token (SMT)
Il prezzo di Smart Marketing Token è €0.00, con una variazione del +1.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Smart Marketing Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.13 |
24h Minimo | €0.13 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
Smart Marketing Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMT/WETH | €0.05 | - | - | 24,119 | Recentemente |
2 |
![]() |
SMT/USDT | €0.11 | €2.94 | €83.79 | 172 | Recentemente |
3 |
![]() |
USDC/SMT | €0.88 | - | - | 15,774 | Recentemente |
4 |
![]() |
WETH/SMT | €1,662.79 | - | - | 1 | Recentemente |
5 |
![]() |
WMATIC/SMT | €0.75 | - | - | 1 | Recentemente |
6 |
![]() |
SMT/USDT | €0.13 | - | - | 1,077 | Recentemente |
7 |
![]() |
SMT/USDT | €0.18 | - | - | 12,929 | Recentemente |
8 |
![]() |
SMT/USDT | €0.16 | - | - | 15,272 | Recentemente |
9 |
![]() |
ETH/SMT | €1,791.16 | - | - | 874 | Recentemente |
10 |
![]() |
MATIC/SMT | €0.85 | - | - | 212 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Smart Marketing Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.14511 | €0.17606 | €0.14241 | €0.15580 | €868,737 | €13,077,864 |
Jan 21, 2025 | €0.14834 | €0.14983 | €0.13836 | €0.14529 | €426,702 | €12,195,449 |
Jan 16, 2025 | €0.17111 | €0.17117 | €0.16332 | €0.16566 | €376,835 | €13,905,022 |
Dec 12, 2024 | €0.31284 | €0.32785 | €0.30688 | €0.31505 | €366,438 | €26,445,150 |
Dec 8, 2024 | €0.36766 | €0.36821 | €0.35529 | €0.36710 | €161,890 | €30,814,192 |
Dec 4, 2024 | €0.33438 | €0.40721 | €0.33176 | €0.38142 | €1,112,039 | €32,016,280 |
Dec 3, 2024 | €0.29092 | €0.33521 | €0.27829 | €0.33438 | €661,601 | €28,067,301 |
Nov 29, 2024 | €0.25627 | €0.27830 | €0.25252 | €0.27642 | €264,203 | €23,202,572 |
Nov 26, 2024 | €0.18454 | €0.19692 | €0.17339 | €0.18455 | €217,248 | €15,490,932 |
Nov 23, 2024 | €0.17912 | €0.18307 | €0.17286 | €0.17635 | €122,470 | €14,802,855 |
Nov 22, 2024 | €0.16205 | €0.17912 | €0.15776 | €0.17912 | €159,851 | €15,017,079 |
Nov 17, 2024 | €0.18374 | €0.19487 | €0.17976 | €0.18192 | €177,046 | €15,252,059 |
Oct 14, 2024 | €0.13337 | €0.13337 | €0.13337 | €0.13337 | €0 | €0 |
Jun 30, 2024 | €0.13199 | €0.13199 | €0.13199 | €0.13199 | €0 | €0 |
Jun 28, 2024 | €0.13195 | €0.13213 | €0.13194 | €0.13199 | €0 | €0 |
Jun 15, 2024 | €0.13206 | €0.13213 | €0.13203 | €0.13206 | €222 | €0 |
May 31, 2024 | €0.13210 | €0.13216 | €0.13194 | €0.13201 | €242 | €0 |
May 27, 2024 | €0.13208 | €0.13213 | €0.13198 | €0.13203 | €19 | €0 |
May 26, 2024 | €0.13212 | €0.13218 | €0.13205 | €0.13208 | €19 | €0 |
May 22, 2024 | €0.13214 | €0.13221 | €0.13205 | €0.13207 | €19 | €0 |
May 20, 2024 | €0.13211 | €0.13228 | €0.13211 | €0.13215 | €20 | €0 |
May 16, 2024 | €0.13219 | €0.13229 | €0.13211 | €0.13215 | €752 | €0 |
May 6, 2024 | €0.13218 | €0.13231 | €0.13210 | €0.13214 | €144 | €0 |
May 2, 2024 | €0.13196 | €0.13230 | €0.13195 | €0.13214 | €1,644 | €0 |
Apr 26, 2024 | €0.13220 | €0.13230 | €0.13216 | €0.13221 | €2 | €0 |
Apr 25, 2024 | €0.13209 | €0.13230 | €0.13204 | €0.13220 | €2 | €0 |
Apr 18, 2024 | €0.13215 | €0.13226 | €0.13211 | €0.13221 | €571 | €0 |
Apr 16, 2024 | €0.13216 | €0.13232 | €0.13215 | €0.13218 | €570 | €0 |
Apr 7, 2024 | €0.12344 | €0.12348 | €0.12337 | €0.12340 | €9 | €0 |
Mar 22, 2024 | €0.15362 | €0.15695 | €0.15358 | €0.15693 | €90 | €0 |
Mar 17, 2024 | €0.15849 | €0.15858 | €0.15833 | €0.15845 | €183 | €0 |
Mar 15, 2024 | €0.15745 | €0.15863 | €0.15734 | €0.15858 | €183 | €0 |
Mar 2, 2024 | €0.17630 | €0.17643 | €0.17623 | €0.17631 | €177 | €0 |
Mar 1, 2024 | €0.14964 | €0.17643 | €0.14954 | €0.17630 | €177 | €0 |
Feb 29, 2024 | €0.13121 | €0.14972 | €0.12812 | €0.14964 | €176 | €0 |
Feb 27, 2024 | €0.12561 | €0.12567 | €0.12535 | €0.12556 | €159 | €0 |
Feb 26, 2024 | €0.12332 | €0.12565 | €0.12329 | €0.12561 | €456 | €0 |
Feb 25, 2024 | €0.12333 | €0.12339 | €0.12326 | €0.12332 | €176 | €0 |
Feb 23, 2024 | €0.12448 | €0.12457 | €0.12328 | €0.12359 | €0 | €0 |
Feb 22, 2024 | €0.12333 | €0.12458 | €0.12324 | €0.12448 | €224 | €0 |
Feb 11, 2024 | €0.10575 | €0.12589 | €0.10571 | €0.12583 | €91 | €0 |
Feb 6, 2024 | €0.12317 | €0.12808 | €0.08816 | €0.08817 | €302 | €0 |
Jan 27, 2024 | €0.13142 | €0.13147 | €0.12330 | €0.12333 | €367 | €0 |
Jan 26, 2024 | €0.14221 | €0.14228 | €0.07756 | €0.13142 | €219 | €0 |
Jan 24, 2024 | €0.12615 | €0.14232 | €0.12609 | €0.14221 | €656 | €0 |
Jan 20, 2024 | €0.13204 | €0.13648 | €0.13001 | €0.13204 | €161 | €0 |
Jan 18, 2024 | €0.13994 | €0.14000 | €0.13574 | €0.13590 | €2 | €0 |
Jan 13, 2024 | €0.14383 | €0.14389 | €0.08101 | €0.08104 | €78 | €0 |
Jan 11, 2024 | €0.13683 | €0.14110 | €0.13678 | €0.14095 | €135 | €0 |
Jan 7, 2024 | €0.21174 | €0.21982 | €0.21173 | €0.21980 | €92 | €0 |
Jan 6, 2024 | €0.18298 | €0.21177 | €0.18295 | €0.21174 | €95 | €0 |
Jan 5, 2024 | €0.14520 | €0.18302 | €0.14517 | €0.18298 | €124 | €0 |
Jan 2, 2024 | €0.21521 | €0.21664 | €0.19386 | €0.19388 | €150 | €0 |
Jan 1, 2024 | €0.17804 | €0.25391 | €0.17798 | €0.21521 | €324 | €0 |
Dec 31, 2023 | €0.19405 | €0.19541 | €0.17019 | €0.17804 | €679 | €0 |
Dec 30, 2023 | €0.20504 | €0.20956 | €0.18888 | €0.19405 | €602 | €0 |
Dec 29, 2023 | €0.21984 | €0.22095 | €0.20228 | €0.20504 | €644 | €0 |
Dec 28, 2023 | €0.21951 | €0.27300 | €0.21945 | €0.21984 | €158 | €0 |
Dec 25, 2023 | €0.16635 | €0.17123 | €0.16563 | €0.17019 | €480 | €0 |
Dec 6, 2023 | €0.17905 | €0.18190 | €0.11445 | €0.11452 | €1,043 | €0 |
Nov 29, 2023 | €0.18005 | €0.18238 | €0.16202 | €0.16210 | €178 | €0 |
Nov 27, 2023 | €0.21771 | €0.21771 | €0.16948 | €0.16948 | €1,196 | €0 |
Nov 25, 2023 | €0.16320 | €0.21053 | €0.16312 | €0.20550 | €6,652 | €0 |
Nov 22, 2023 | €0.13840 | €0.17192 | €0.13812 | €0.17063 | €407 | €0 |
Nov 20, 2023 | €0.13744 | €0.13844 | €0.12228 | €0.12548 | €885 | €0 |
Nov 16, 2023 | €0.14354 | €0.14408 | €0.10006 | €0.13036 | €2,283 | €0 |
Nov 11, 2023 | €0.15349 | €0.15360 | €0.13916 | €0.13917 | €17 | €0 |
Nov 8, 2023 | €0.09978 | €0.11450 | €0.04978 | €0.04979 | €556 | €0 |
Nov 7, 2023 | €0.09977 | €0.09984 | €0.09971 | €0.09977 | €307 | €0 |
Nov 3, 2023 | €0.05287 | €0.13580 | €0.05284 | €0.13577 | €618 | €0 |
Oct 26, 2023 | €0.13571 | €0.13575 | €0.13254 | €0.13260 | €818 | €0 |
Oct 24, 2023 | €0.14607 | €0.14611 | €0.14072 | €0.14097 | €444 | €0 |
Oct 23, 2023 | €0.15646 | €0.15656 | €0.14585 | €0.14605 | €520 | €0 |
Oct 21, 2023 | €0.15645 | €0.15655 | €0.15636 | €0.15643 | €442 | €0 |
Oct 17, 2023 | €0.15857 | €0.15864 | €0.15620 | €0.15633 | €797 | €0 |
Oct 16, 2023 | €0.15623 | €0.15921 | €0.15618 | €0.15858 | €442 | €0 |
Oct 11, 2023 | €0.14088 | €0.15864 | €0.14075 | €0.15855 | €387 | €0 |
Oct 3, 2023 | €0.11746 | €0.12170 | €0.11740 | €0.12166 | €1,252 | €0 |
Oct 2, 2023 | €0.12368 | €0.12379 | €0.11733 | €0.11747 | €514 | €0 |
Oct 1, 2023 | €0.12512 | €0.12516 | €0.12364 | €0.12369 | €1,240 | €0 |
Sep 19, 2023 | €0.12344 | €0.12523 | €0.12342 | €0.12514 | €60 | €0 |
Sep 14, 2023 | €0.12336 | €0.12717 | €0.12332 | €0.12706 | €6,138 | €0 |
Sep 9, 2023 | €0.12709 | €0.12716 | €0.12327 | €0.12708 | €3,561 | €0 |
Sep 8, 2023 | €0.12330 | €0.12719 | €0.12320 | €0.12709 | €1,786 | €0 |
Sep 7, 2023 | €0.14098 | €0.14098 | €0.12325 | €0.12329 | €1,787 | €0 |
Sep 6, 2023 | €0.14099 | €0.14109 | €0.12334 | €0.14098 | €1,842 | €0 |
Sep 5, 2023 | €0.14926 | €0.14929 | €0.13205 | €0.14099 | €1,791 | €0 |
Sep 4, 2023 | €0.14095 | €0.15848 | €0.14089 | €0.14926 | €1,804 | €0 |
Sep 3, 2023 | €0.12423 | €0.14932 | €0.12331 | €0.14095 | €2,370 | €0 |
Sep 2, 2023 | €0.12383 | €0.14969 | €0.12379 | €0.12423 | €1,789 | €0 |
Sep 1, 2023 | €0.15852 | €0.15858 | €0.12356 | €0.12382 | €6,635 | €0 |
Aug 31, 2023 | €0.14626 | €0.15887 | €0.14617 | €0.15852 | €5,352 | €0 |
Aug 30, 2023 | €0.15858 | €0.15863 | €0.14611 | €0.14626 | €7,948 | €0 |
Aug 29, 2023 | €0.16727 | €0.16735 | €0.15843 | €0.15859 | €13,454 | €0 |
Aug 28, 2023 | €0.14090 | €0.17612 | €0.12327 | €0.16727 | €9,938 | €0 |
Aug 27, 2023 | €0.19373 | €0.19380 | €0.14086 | €0.14089 | €383 | €0 |
Aug 26, 2023 | €0.18050 | €0.19380 | €0.18047 | €0.19373 | €16,117 | €0 |
Aug 25, 2023 | €0.18577 | €0.21769 | €0.18042 | €0.18050 | €11,388 | €0 |
Aug 24, 2023 | €0.12342 | €0.18603 | €0.12337 | €0.18577 | €22,641 | €0 |
Aug 23, 2023 | €0.14854 | €0.14867 | €0.12333 | €0.12342 | €8,508 | €0 |
Statistiche prezzi Smart Marketing Token
Advanced chart
Technical analysis
Informazioni su Smart Marketing Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Smart Marketing Token oggi?
Copy link to sectionIl prezzo SMT è attualmente di €0.00. Il prezzo di Smart Marketing Token ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Smart Marketing Token in tempo reale per monitorare il prezzo SMT/EUR in tempo reale sopra o confrontare il valore di Smart Marketing Token oggi con la sua performance passata utilizzando “Cronologia prezzi Smart Marketing Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMT?
Copy link to sectionL’offerta circolante è di 0.00 SMT, su un’offerta massima totale di 10,000,000.00 SMT.
Dove posso comprare Smart Marketing Token?
Copy link to sectionPuoi buy Smart Marketing Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Smart Marketing Token?
Copy link to sectionIl modo più semplice per investire in Smart Marketing Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Smart Marketing Token