OpenSwap Optimism Token (OPENX)
OpenSwap Optimism Token (OPENX)
Il prezzo di OpenSwap Optimism Token è €0.02, con una variazione del +9.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di OpenSwap Optimism Token, su come funziona e su come investire.
24h Cambio | -€0.000075685713 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7244 |
Offerta circolante | - |
Offerta massima | 16.62M |
OpenSwap Optimism Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OPENX | €2,689.59 | - | - | 1 | Recentemente |
2 |
![]() |
VELO/OPENX | €0.11 | - | - | 3,428 | Recentemente |
3 |
![]() |
OPXVEVELO/OPENX | €0.04 | - | - | 9 | Recentemente |
4 |
![]() |
XOPENX/OPENX | €0.16 | - | - | 5 | Recentemente |
5 |
![]() |
OP/OPENX | €0.58 | - | - | 196 | Recentemente |
6 |
![]() |
USDC/OPENX | €0.88 | - | - | 1,697 | Recentemente |
7 |
![]() |
WETH/OPENX | €1,424.24 | - | - | 208 | Recentemente |
8 |
![]() |
WETH/OPENX | €1,455.47 | - | - | 17 | Recentemente |
9 |
![]() |
OPXVEVELO/OPENX | €0.05 | - | - | 14 | Recentemente |
10 |
![]() |
XOPENX/OPENX | €0.10 | - | - | 11 | Recentemente | Nessun dato trovato | Nessun dato trovato |
OpenSwap Optimism Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01546 | €0.01611 | €0.01546 | €0.01562 | €0 | €0 |
Apr 5, 2025 | €0.01730 | €0.01730 | €0.01684 | €0.01695 | €127 | €0 |
Apr 4, 2025 | €0.01712 | €0.01740 | €0.01672 | €0.01730 | €0 | €0 |
Apr 3, 2025 | €0.01707 | €0.01746 | €0.01640 | €0.01712 | €0 | €0 |
Apr 2, 2025 | €0.01850 | €0.01850 | €0.01695 | €0.01707 | €2,347 | €0 |
Apr 1, 2025 | €0.01774 | €0.01878 | €0.01774 | €0.01850 | €0 | €0 |
Mar 31, 2025 | €0.01773 | €0.01807 | €0.01741 | €0.01774 | €692 | €0 |
Mar 30, 2025 | €0.01797 | €0.01834 | €0.01768 | €0.01773 | €498 | €0 |
Mar 29, 2025 | €0.01921 | €0.01931 | €0.01795 | €0.01797 | €0 | €0 |
Mar 28, 2025 | €0.02055 | €0.02055 | €0.01896 | €0.01921 | €1,147 | €0 |
Mar 27, 2025 | €0.02027 | €0.02087 | €0.02027 | €0.02055 | €590 | €0 |
Mar 26, 2025 | €0.02086 | €0.02116 | €0.02017 | €0.02027 | €560 | €0 |
Mar 25, 2025 | €0.02105 | €0.02105 | €0.02070 | €0.02086 | €531 | €0 |
Mar 23, 2025 | €0.02011 | €0.02023 | €0.01986 | €0.02005 | €300 | €0 |
Mar 22, 2025 | €0.01974 | €0.02020 | €0.01974 | €0.02011 | €0 | €0 |
Mar 21, 2025 | €0.02007 | €0.02019 | €0.01955 | €0.01974 | €585 | €0 |
Mar 20, 2025 | €0.02098 | €0.02098 | €0.01991 | €0.02007 | €156 | €0 |
Mar 19, 2025 | €0.01973 | €0.02102 | €0.01973 | €0.02098 | €620 | €0 |
Mar 18, 2025 | €0.01989 | €0.01989 | €0.01910 | €0.01973 | €641 | €0 |
Mar 17, 2025 | €0.01920 | €0.02021 | €0.01920 | €0.01989 | €1,436 | €0 |
Mar 16, 2025 | €0.02009 | €0.02009 | €0.01908 | €0.01920 | €0 | €0 |
Mar 14, 2025 | €0.01929 | €0.02007 | €0.01916 | €0.01986 | €274 | €0 |
Mar 13, 2025 | €0.01977 | €0.01978 | €0.01886 | €0.01929 | €1,069 | €0 |
Mar 12, 2025 | €0.01959 | €0.01993 | €0.01888 | €0.01977 | €1,643 | €0 |
Mar 11, 2025 | €0.01892 | €0.02006 | €0.01789 | €0.01959 | €2,123 | €0 |
Mar 9, 2025 | €0.02210 | €0.02210 | €0.02007 | €0.02007 | €420 | €0 |
Mar 8, 2025 | €0.02231 | €0.02239 | €0.02157 | €0.02210 | €0 | €0 |
Mar 7, 2025 | €0.02276 | €0.02317 | €0.02191 | €0.02231 | €2,386 | €0 |
Mar 6, 2025 | €0.02332 | €0.02423 | €0.02276 | €0.02276 | €1,643 | €0 |
Mar 5, 2025 | €0.02240 | €0.02335 | €0.02219 | €0.02332 | €1,741 | €0 |
Mar 4, 2025 | €0.02295 | €0.02295 | €0.02095 | €0.02240 | €3,817 | €0 |
Mar 3, 2025 | €0.02690 | €0.02690 | €0.02239 | €0.02295 | €1,711 | €0 |
Mar 2, 2025 | €0.02388 | €0.02690 | €0.02357 | €0.02690 | €1,829 | €0 |
Mar 1, 2025 | €0.02426 | €0.02447 | €0.02339 | €0.02388 | €2,529 | €0 |
Feb 28, 2025 | €0.02482 | €0.02496 | €0.02290 | €0.02426 | €3,102 | €0 |
Feb 27, 2025 | €0.02624 | €0.02702 | €0.02419 | €0.02482 | €6,243 | €0 |
Feb 26, 2025 | €0.02644 | €0.02669 | €0.02520 | €0.02624 | €4,798 | €0 |
Feb 25, 2025 | €0.02585 | €0.02669 | €0.02428 | €0.02644 | €4,452 | €0 |
Feb 24, 2025 | €0.02976 | €0.02987 | €0.02558 | €0.02585 | €4,166 | €0 |
Feb 23, 2025 | €0.02904 | €0.02976 | €0.02889 | €0.02976 | €596 | €0 |
Feb 22, 2025 | €0.02743 | €0.02914 | €0.02743 | €0.02904 | €1,162 | €0 |
Feb 19, 2025 | €0.02771 | €0.02882 | €0.02770 | €0.02842 | €1,542 | €0 |
Feb 18, 2025 | €0.03020 | €0.03020 | €0.02699 | €0.02771 | €5,238 | €0 |
Feb 16, 2025 | €0.02869 | €0.02910 | €0.02847 | €0.02865 | €1,564 | €0 |
Feb 11, 2025 | €0.02821 | €0.02897 | €0.02736 | €0.02760 | €1,079 | €0 |
Feb 9, 2025 | €0.02778 | €0.02820 | €0.02666 | €0.02784 | €1,027 | €0 |
Feb 8, 2025 | €0.02693 | €0.02778 | €0.02681 | €0.02778 | €1,518 | €0 |
Feb 7, 2025 | €0.02742 | €0.02907 | €0.02636 | €0.02693 | €2,101 | €0 |
Feb 6, 2025 | €0.02898 | €0.02961 | €0.02742 | €0.02742 | €2,003 | €0 |
Feb 4, 2025 | €0.03138 | €0.03146 | €0.02856 | €0.02940 | €4,445 | €0 |
Feb 3, 2025 | €0.03024 | €0.03172 | €0.02322 | €0.03138 | €19,307 | €0 |
Feb 2, 2025 | €0.03447 | €0.03504 | €0.02925 | €0.03024 | €7,780 | €0 |
Feb 1, 2025 | €0.03648 | €0.03709 | €0.03440 | €0.03447 | €6,532 | €0 |
Jan 31, 2025 | €0.03663 | €0.03805 | €0.03563 | €0.03648 | €4,466 | €0 |
Jan 29, 2025 | €0.03441 | €0.03627 | €0.03441 | €0.03540 | €3,739 | €0 |
Jan 28, 2025 | €0.03588 | €0.03653 | €0.03433 | €0.03441 | €1,145 | €0 |
Jan 27, 2025 | €0.03829 | €0.03829 | €0.03428 | €0.03588 | €9,401 | €0 |
Jan 25, 2025 | €0.04042 | €0.04042 | €0.03949 | €0.03952 | €2,972 | €0 |
Jan 24, 2025 | €0.04087 | €0.04200 | €0.04036 | €0.04042 | €2,149 | €0 |
Jan 19, 2025 | €0.04259 | €0.04422 | €0.03996 | €0.04034 | €8,369 | €0 |
Jan 17, 2025 | €0.04266 | €0.04541 | €0.04266 | €0.04537 | €762 | €0 |
Jan 15, 2025 | €0.04199 | €0.04422 | €0.04131 | €0.04413 | €1,477 | €0 |
Jan 11, 2025 | €0.04125 | €0.04280 | €0.04104 | €0.04252 | €4,336 | €0 |
Jan 10, 2025 | €0.04038 | €0.04185 | €0.04038 | €0.04125 | €1,254 | €0 |
Jan 7, 2025 | €0.04662 | €0.04691 | €0.04279 | €0.04653 | €15,941 | €0 |
Jan 6, 2025 | €0.04733 | €0.04779 | €0.04617 | €0.04662 | €5,257 | €0 |
Jan 4, 2025 | €0.04608 | €0.04720 | €0.04568 | €0.04686 | €2,559 | €0 |
Jan 2, 2025 | €0.04199 | €0.04343 | €0.04199 | €0.04306 | €1,503 | €0 |
Jan 1, 2025 | €0.04130 | €0.04222 | €0.04105 | €0.04199 | €2,096 | €0 |
Dec 31, 2024 | €0.04225 | €0.04334 | €0.04129 | €0.04130 | €2,704 | €0 |
Dec 30, 2024 | €0.04205 | €0.04354 | €0.04141 | €0.04225 | €4,388 | €0 |
Dec 29, 2024 | €0.04379 | €0.04379 | €0.04181 | €0.04205 | €1,850 | €0 |
Dec 26, 2024 | €0.04486 | €0.04521 | €0.04220 | €0.04233 | €1,160 | €0 |
Dec 22, 2024 | €0.04219 | €0.04347 | €0.04109 | €0.04215 | €1,976 | €0 |
Dec 21, 2024 | €0.04486 | €0.04654 | €0.04208 | €0.04219 | €4,339 | €0 |
Dec 20, 2024 | €0.04482 | €0.04560 | €0.03933 | €0.04486 | €8,987 | €0 |
Dec 19, 2024 | €0.04783 | €0.04883 | €0.04275 | €0.04482 | €9,733 | €0 |
Dec 13, 2024 | €0.05179 | €0.05415 | €0.05113 | €0.05359 | €17,623 | €0 |
Dec 12, 2024 | €0.04912 | €0.05329 | €0.04906 | €0.05137 | €13,423 | €0 |
Dec 10, 2024 | €0.04761 | €0.04845 | €0.04435 | €0.04671 | €6,017 | €0 |
Dec 8, 2024 | €0.05356 | €0.05445 | €0.05312 | €0.05368 | €3,891 | €0 |
Dec 7, 2024 | €0.05300 | €0.05373 | €0.05281 | €0.05359 | €4,278 | €0 |
Dec 6, 2024 | €0.04485 | €0.05390 | €0.04452 | €0.05323 | €24,398 | €0 |
Dec 5, 2024 | €0.04605 | €0.04678 | €0.04417 | €0.04442 | €8,490 | €0 |
Dec 3, 2024 | €0.04488 | €0.04527 | €0.04220 | €0.04479 | €8,168 | €0 |
Dec 2, 2024 | €0.04456 | €0.04500 | €0.04215 | €0.04422 | €7,772 | €0 |
Nov 29, 2024 | €0.04292 | €0.04359 | €0.04239 | €0.04339 | €12,403 | €0 |
Nov 28, 2024 | €0.04874 | €0.04957 | €0.04247 | €0.04292 | €23,488 | €0 |
Nov 27, 2024 | €0.03949 | €0.04813 | €0.03902 | €0.04813 | €25,132 | €0 |
Nov 24, 2024 | €0.03546 | €0.04182 | €0.03545 | €0.03961 | €29,869 | €0 |
Nov 23, 2024 | €0.03536 | €0.03678 | €0.03512 | €0.03584 | €11,379 | €0 |
Nov 22, 2024 | €0.03475 | €0.03668 | €0.03393 | €0.03497 | €15,923 | €0 |
Nov 21, 2024 | €0.02922 | €0.03548 | €0.02878 | €0.03498 | €24,790 | €0 |
Nov 20, 2024 | €0.03051 | €0.03104 | €0.02896 | €0.02922 | €4,744 | €0 |
Nov 19, 2024 | €0.03172 | €0.03175 | €0.02984 | €0.03026 | €2,796 | €0 |
Nov 18, 2024 | €0.02952 | €0.03174 | €0.02950 | €0.03172 | €5,947 | €0 |
Nov 15, 2024 | €0.02802 | €0.02900 | €0.02775 | €0.02899 | €2,157 | €0 |
Nov 13, 2024 | €0.03145 | €0.03167 | €0.02912 | €0.03043 | €6,027 | €0 |
Nov 3, 2024 | €0.02544 | €0.02555 | €0.02430 | €0.02528 | €2,922 | €0 |
Oct 31, 2024 | €0.02872 | €0.02874 | €0.02696 | €0.02704 | €990 | €0 |
Statistiche prezzi OpenSwap Optimism Token
Advanced chart
Technical analysis
Informazioni su OpenSwap Optimism Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di OpenSwap Optimism Token oggi?
Copy link to sectionIl prezzo OPENX è attualmente di €0.02. Il prezzo di OpenSwap Optimism Token ha subito una variazione del -20.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di OpenSwap Optimism Token in tempo reale per monitorare il prezzo OPENX/EUR in tempo reale sopra o confrontare il valore di OpenSwap Optimism Token oggi con la sua performance passata utilizzando “Cronologia prezzi OpenSwap Optimism Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di OPENX?
Copy link to sectionL’offerta circolante è di 0.00 OPENX, su un’offerta massima totale di 16,624,999.00 OPENX.
Dove posso comprare OpenSwap Optimism Token?
Copy link to sectionPuoi buy OpenSwap Optimism Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in OpenSwap Optimism Token?
Copy link to sectionIl modo più semplice per investire in OpenSwap Optimism Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
OpenSwap Optimism Token