Render (RNDR)
Render (RNDR)
Il prezzo di Render è €3.53, con una variazione del +24.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Render, su come funziona e su come investire.
24h Cambio | -€0.03 |
---|---|
24h Massimo | €3.55 |
24h Minimo | €3.37 |
Capitalizzazione di mercato | €1.83B |
Volume di trading (24h) | €101.81M |
Dominanza di mercato | 0.08% |
Classifica di mercato | #39 |
Offerta circolante | 517.72M |
Offerta massima | 644.17M |
Render mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNDR/USDT | €6.19 | €230,662.18 | €821,450.23 | 23,702,773 | Recentemente |
2 |
![]() |
RNDR/USD | €6.15 | €268,211.66 | €298,401.60 | 14,989,006 | Recentemente |
3 |
![]() |
RNDR/BUSD | €2.72 | €28,042.39 | €64,756.05 | 2,795,238 | Recentemente |
4 |
![]() |
RNDR/USDT | €6.19 | €8,819.56 | €53,850.06 | 2,820,716 | Recentemente |
5 |
![]() |
RNDR/BTC | €6.18 | €76,061.58 | €100,215.34 | 1,764,502 | Recentemente |
6 |
![]() |
RNDR/TRY | €6.22 | €11,198.62 | €16,550.15 | 1,477,715 | Recentemente |
7 |
![]() |
RNDR/USD | €6.18 | €28,405.85 | €55,371.61 | 1,697,161 | Recentemente |
8 |
![]() |
RNDR/USDT | €6.16 | €53,266.06 | €57,917.72 | 1,748,263 | Recentemente |
9 |
![]() |
RNDR/EUR | €6.18 | €9,998.31 | €31,797.91 | 441,831 | Recentemente |
10 |
![]() |
WMATIC/RNDR | €0.48 | - | - | 40,280 | Recentemente |
1 |
![]() |
RNDR/USDT | €5.81 | - | - | 150,283,452 | Recentemente |
2 |
![]() |
RNDR/USDT | €5.59 | - | - | 10,243,736 | Recentemente |
3 |
![]() |
RNDR/USD | €6.30 | - | - | 585,260 | Recentemente |
4 |
![]() |
RNDR/USD | €1.70 | - | - | 2,234 | Recentemente |
5 |
![]() |
RNDR/USDT | €6.16 | - | - | 27,582,790 | Recentemente |
6 |
![]() |
RNDR/USDT | €5.82 | - | - | 1,067,972 | Recentemente |
7 |
![]() |
RNDR/USDT | €1.27 | - | - | 6,718,832 | Recentemente |
8 |
![]() |
RNDR/USDT | €6.18 | - | - | 2,069,156 | Recentemente |
9 |
![]() |
RNDR/USD | €5.61 | - | - | 33,592 | Recentemente |
10 |
![]() |
RNDR/USDT | €6.17 | - | - | 1,551,166 | Recentemente | Nessun dato trovato |
Render cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €6.17 | €6.38 | €5.97 | €6.32 | €84,942,033 | €2,478,434,554 |
Jul 19, 2024 | €5.67 | €5.95 | €5.59 | €5.86 | €76,527,295 | €2,301,581,899 |
Jul 18, 2024 | €5.91 | €6.16 | €5.52 | €5.67 | €113,383,933 | €2,225,845,804 |
Jul 16, 2024 | €5.94 | €6.00 | €5.56 | €5.82 | €221,846,144 | €2,285,325,701 |
Jul 15, 2024 | €5.45 | €5.96 | €5.41 | €5.94 | €251,276,892 | €2,331,119,447 |
Jul 7, 2024 | €6.17 | €6.17 | €5.58 | €5.60 | €111,665,337 | €2,176,025,811 |
Jul 6, 2024 | €5.62 | €6.21 | €5.59 | €6.17 | €128,922,345 | €2,398,289,474 |
Jul 5, 2024 | €5.77 | €5.87 | €5.09 | €5.61 | €297,546,970 | €2,181,711,876 |
Jul 3, 2024 | €6.73 | €6.79 | €6.15 | €6.21 | €126,846,023 | €2,413,088,913 |
Jul 2, 2024 | €6.64 | €6.84 | €6.58 | €6.73 | €92,405,736 | €2,616,732,499 |
Jun 30, 2024 | €6.30 | €6.82 | €6.24 | €6.76 | €89,325,277 | €2,628,925,297 |
Jun 28, 2024 | €6.80 | €6.90 | €6.44 | €6.48 | €100,545,161 | €2,519,011,037 |
Jun 26, 2024 | €6.75 | €6.87 | €6.50 | €6.55 | €110,919,968 | €2,546,245,925 |
Jun 22, 2024 | €6.60 | €6.75 | €6.45 | €6.47 | €88,044,937 | €2,516,217,916 |
Jun 21, 2024 | €6.66 | €6.74 | €6.46 | €6.59 | €135,127,691 | €2,562,423,308 |
Jun 19, 2024 | €6.53 | €7.00 | €6.45 | €6.80 | €186,654,080 | €2,643,302,771 |
Jun 16, 2024 | €6.99 | €7.47 | €6.84 | €7.39 | €90,944,546 | €2,873,024,985 |
Jun 14, 2024 | €7.32 | €7.43 | €6.76 | €7.00 | €157,917,763 | €2,721,548,056 |
Jun 3, 2024 | €8.74 | €8.93 | €8.65 | €8.81 | €140,221,357 | €3,425,694,598 |
Jun 2, 2024 | €8.84 | €8.89 | €8.61 | €8.74 | €111,708,602 | €3,397,857,772 |
May 31, 2024 | €8.83 | €9.04 | €8.65 | €8.92 | €206,516,742 | €3,466,166,982 |
May 30, 2024 | €9.05 | €9.32 | €8.81 | €8.83 | €255,204,063 | €3,431,232,573 |
May 28, 2024 | €8.94 | €9.02 | €8.72 | €9.01 | €212,476,992 | €3,500,017,651 |
May 27, 2024 | €8.79 | €9.12 | €8.79 | €8.94 | €189,077,647 | €3,474,769,661 |
May 26, 2024 | €8.88 | €8.96 | €8.71 | €8.79 | €125,608,382 | €3,416,672,772 |
May 25, 2024 | €8.91 | €9.19 | €8.85 | €8.88 | €145,642,942 | €3,452,810,934 |
May 24, 2024 | €9.01 | €9.08 | €8.63 | €8.91 | €206,546,809 | €3,462,419,220 |
May 23, 2024 | €9.38 | €9.49 | €8.71 | €9.01 | €503,890,061 | €3,503,078,511 |
May 21, 2024 | €9.58 | €9.91 | €9.37 | €9.87 | €399,042,828 | €3,836,383,922 |
May 19, 2024 | €9.11 | €9.37 | €8.84 | €8.86 | €275,081,807 | €3,441,551,380 |
May 16, 2024 | €9.37 | €9.50 | €8.69 | €8.85 | €362,621,056 | €3,441,116,113 |
May 15, 2024 | €8.85 | €9.79 | €8.63 | €9.36 | €589,052,198 | €3,640,071,642 |
May 14, 2024 | €9.91 | €10.02 | €8.67 | €8.85 | €543,245,139 | €3,439,992,033 |
May 5, 2024 | €7.88 | €8.80 | €7.74 | €8.70 | €308,368,663 | €3,365,577,598 |
May 4, 2024 | €7.26 | €8.00 | €7.26 | €7.88 | €215,255,414 | €3,050,374,088 |
May 3, 2024 | €6.90 | €7.39 | €6.73 | €7.26 | €129,263,153 | €2,809,729,346 |
May 1, 2024 | €6.48 | €6.89 | €6.08 | €6.75 | €198,254,118 | €2,610,777,004 |
Apr 30, 2024 | €6.95 | €7.04 | €6.18 | €6.48 | €142,524,760 | €2,505,977,672 |
Apr 28, 2024 | €7.11 | €7.40 | €6.95 | €7.01 | €143,174,107 | €2,712,047,634 |
Apr 27, 2024 | €7.16 | €7.24 | €6.83 | €7.11 | €164,635,522 | €2,751,678,384 |
Apr 26, 2024 | €7.60 | €7.65 | €7.11 | €7.16 | €117,229,784 | €2,770,358,073 |
Apr 24, 2024 | €7.92 | €8.23 | €7.36 | €7.47 | €179,339,358 | €2,870,803,456 |
Apr 23, 2024 | €8.17 | €8.56 | €7.84 | €7.92 | €184,293,092 | €3,046,616,168 |
Apr 22, 2024 | €8.01 | €8.33 | €7.90 | €8.17 | €174,771,194 | €3,139,658,085 |
Apr 21, 2024 | €7.90 | €8.16 | €7.68 | €8.01 | €144,570,948 | €3,079,760,587 |
Apr 20, 2024 | €6.98 | €7.98 | €6.87 | €7.90 | €141,947,903 | €3,037,455,124 |
Apr 19, 2024 | €6.96 | €7.29 | €6.31 | €6.98 | €231,886,097 | €2,682,233,308 |
Apr 18, 2024 | €6.75 | €7.12 | €6.58 | €6.96 | €148,393,432 | €2,675,455,572 |
Apr 17, 2024 | €7.29 | €7.32 | €6.58 | €6.75 | €236,615,907 | €2,593,022,018 |
Apr 10, 2024 | €8.29 | €8.33 | €7.78 | €8.13 | €126,828,089 | €3,102,865,713 |
Apr 9, 2024 | €9.08 | €9.27 | €8.21 | €8.29 | €154,198,678 | €3,166,326,155 |
Apr 7, 2024 | €8.41 | €8.68 | €8.38 | €8.60 | €93,912,831 | €3,284,456,142 |
Apr 6, 2024 | €8.14 | €8.53 | €8.08 | €8.41 | €98,525,855 | €3,210,895,552 |
Apr 5, 2024 | €8.47 | €8.49 | €7.74 | €8.14 | €154,115,638 | €3,106,831,199 |
Apr 4, 2024 | €8.26 | €8.72 | €8.14 | €8.47 | €156,764,819 | €3,232,862,543 |
Apr 3, 2024 | €8.31 | €8.71 | €8.06 | €8.26 | €191,388,239 | €3,154,034,618 |
Mar 30, 2024 | €9.65 | €9.73 | €9.42 | €9.42 | €144,694,387 | €3,598,900,804 |
Mar 28, 2024 | €9.92 | €10.32 | €9.61 | €9.83 | €250,646,124 | €3,754,429,063 |
Mar 26, 2024 | €9.71 | €10.33 | €9.57 | €9.79 | €257,465,033 | €3,736,935,415 |
Mar 25, 2024 | €9.61 | €10.01 | €9.52 | €9.71 | €238,671,908 | €3,709,710,064 |
Mar 24, 2024 | €9.40 | €9.76 | €9.21 | €9.61 | €141,567,528 | €3,670,363,315 |
Mar 22, 2024 | €9.48 | €10.00 | €9.14 | €9.39 | €300,782,605 | €3,586,871,112 |
Mar 21, 2024 | €10.30 | €10.30 | €9.40 | €9.48 | €370,255,680 | €3,619,305,175 |
Mar 19, 2024 | €10.35 | €10.41 | €9.12 | €9.39 | €609,080,286 | €3,575,536,566 |
Mar 16, 2024 | €9.75 | €10.45 | €8.77 | €9.07 | €428,589,702 | €3,454,016,774 |
Mar 13, 2024 | €10.04 | €10.35 | €9.73 | €10.00 | €290,653,908 | €3,807,457,206 |
Mar 11, 2024 | €10.01 | €11.16 | €9.67 | €10.11 | €535,706,828 | €3,848,171,812 |
Mar 10, 2024 | €10.87 | €11.04 | €9.86 | €10.01 | €407,828,671 | €3,809,653,993 |
Mar 9, 2024 | €9.23 | €11.21 | €9.09 | €10.87 | €712,617,596 | €4,137,026,863 |
Mar 8, 2024 | €8.83 | €9.69 | €8.38 | €9.23 | €538,594,550 | €3,491,032,609 |
Mar 6, 2024 | €6.08 | €8.59 | €5.81 | €8.20 | €767,764,860 | €3,102,801,402 |
Mar 4, 2024 | €6.66 | €6.75 | €6.32 | €6.50 | €218,992,029 | €2,458,264,069 |
Mar 3, 2024 | €6.74 | €7.10 | €6.56 | €6.66 | €221,876,492 | €2,519,360,568 |
Mar 2, 2024 | €6.94 | €7.02 | €6.63 | €6.74 | €178,701,271 | €2,549,256,174 |
Mar 1, 2024 | €6.61 | €7.24 | €6.54 | €6.94 | €311,108,370 | €2,624,422,952 |
Feb 27, 2024 | €6.69 | €6.73 | €6.26 | €6.34 | €179,843,138 | €2,398,197,351 |
Feb 26, 2024 | €6.35 | €6.76 | €6.22 | €6.69 | €213,368,012 | €2,530,978,365 |
Feb 25, 2024 | €6.36 | €6.81 | €6.29 | €6.35 | €202,908,923 | €2,402,025,757 |
Feb 24, 2024 | €6.48 | €6.66 | €6.07 | €6.36 | €233,870,555 | €2,405,513,233 |
Feb 23, 2024 | €6.50 | €7.11 | €6.30 | €6.48 | €381,196,118 | €2,450,434,450 |
Feb 22, 2024 | €6.09 | €6.89 | €5.95 | €6.50 | €426,529,955 | €2,459,568,582 |
Feb 21, 2024 | €5.71 | €6.16 | €5.22 | €6.09 | €295,269,599 | €2,303,684,122 |
Feb 20, 2024 | €5.59 | €5.72 | €5.12 | €5.71 | €215,009,766 | €2,160,694,614 |
Feb 19, 2024 | €5.15 | €5.64 | €5.15 | €5.59 | €245,483,148 | €2,113,814,057 |
Feb 18, 2024 | €5.00 | €5.19 | €4.85 | €5.15 | €166,249,395 | €1,946,547,792 |
Feb 17, 2024 | €4.66 | €5.05 | €4.47 | €5.00 | €166,620,038 | €1,891,403,548 |
Feb 16, 2024 | €4.67 | €5.00 | €4.58 | €4.66 | €239,739,532 | €1,763,200,892 |
Feb 14, 2024 | €4.31 | €4.49 | €4.28 | €4.41 | €116,306,861 | €1,667,735,396 |
Feb 11, 2024 | €4.10 | €4.22 | €4.04 | €4.08 | €49,874,788 | €1,533,009,805 |
Feb 8, 2024 | €3.93 | €4.03 | €3.88 | €3.91 | €56,143,210 | €1,468,882,393 |
Feb 6, 2024 | €3.87 | €3.95 | €3.76 | €3.76 | €65,088,540 | €1,414,214,525 |
Feb 5, 2024 | €4.09 | €4.10 | €3.80 | €3.87 | €120,430,178 | €1,456,469,641 |
Feb 4, 2024 | €4.16 | €4.40 | €4.09 | €4.10 | €112,459,394 | €1,540,378,925 |
Feb 2, 2024 | €4.05 | €4.20 | €3.99 | €4.04 | €90,491,320 | €1,519,783,606 |
Feb 1, 2024 | €3.81 | €4.25 | €3.76 | €4.05 | €143,923,549 | €1,524,925,002 |
Jan 29, 2024 | €3.50 | €3.84 | €3.48 | €3.77 | €85,153,577 | €1,419,908,942 |
Jan 28, 2024 | €3.59 | €3.75 | €3.47 | €3.50 | €77,781,423 | €1,316,828,087 |
Jan 27, 2024 | €3.45 | €3.61 | €3.42 | €3.59 | €44,475,130 | €1,351,894,397 |
Jan 26, 2024 | €3.27 | €3.55 | €3.23 | €3.45 | €61,346,235 | €1,298,770,760 |
Jan 25, 2024 | €3.39 | €3.44 | €3.23 | €3.27 | €48,462,637 | €1,230,369,742 |
Statistiche prezzi Render
Advanced chart
Technical analysis
Informazioni su Render
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
Qual è il prezzo di Render oggi?
Copy link to sectionIl prezzo RNDR è attualmente di €3.53. Il prezzo di Render ha subito una variazione del +24.68% negli ultimi 30 giorni. Puoi utilizzare il grafico di Render in tempo reale per monitorare il prezzo RNDR/EUR in tempo reale sopra o confrontare il valore di Render oggi con la sua performance passata utilizzando “Cronologia prezzi Render” nella parte superiore di questa pagina.
Qual è l’offerta totale di RNDR?
Copy link to sectionL’offerta circolante è di 517,716,590.06 RNDR, su un’offerta massima totale di 644,168,762.00 RNDR.
Dove posso comprare Render?
Copy link to sectionPuoi buy Render su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Render?
Copy link to sectionIl modo più semplice per investire in Render è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Render