Ocavu Network Token (OCAVU)
Ocavu Network Token (OCAVU)
Il prezzo di Ocavu Network Token è €0.00, con una variazione del -20.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ocavu Network Token, su come funziona e su come investire.
24h Cambio | €0.000000002976 |
---|---|
24h Massimo | €0.000115292789 |
24h Minimo | €0.000115273716 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 888.89M |
Ocavu Network Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/OCAVU | €0.88 | - | - | 3 | Recentemente |
2 |
![]() |
BUILD/OCAVU | €8.22 | - | - | 15 | Recentemente |
3 |
![]() |
USDC/OCAVU | €0.88 | - | - | 296 | Recentemente |
4 |
![]() |
USDCE/OCAVU | €0.88 | - | - | 2 | Recentemente |
5 |
![]() |
USDT/OCAVU | €0.88 | - | - | 1,176 | Recentemente |
6 |
![]() |
USDC.e/OCAVU | €0.88 | - | - | 1,675 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ocavu Network Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 2, 2024 | €0.000115250813 | €0.000115289814 | €0.000115250813 | €0.000115273716 | €3 | €0 |
Sep 30, 2024 | €0.000145410414 | €0.000145410414 | €0.000130107820 | €0.000130141820 | €1,476 | €0 |
Sep 26, 2024 | €0.000145351299 | €0.000145445322 | €0.000145349585 | €0.000145431490 | €6 | €0 |
Sep 23, 2024 | €0.000145338078 | €0.000145338078 | €0.000145338078 | €0.000145338078 | €0 | €0 |
Sep 18, 2024 | €0.000145394238 | €0.000145394238 | €0.000145285370 | €0.000145285370 | €0 | €0 |
Jul 14, 2024 | €0.000146448817 | €0.000146448817 | €0.000146448817 | €0.000146448817 | €0 | €0 |
Jul 7, 2024 | €0.000131326201 | €0.000131326201 | €0.000131326201 | €0.000131326201 | €0 | €0 |
Jul 6, 2024 | €0.000131294521 | €0.000131326201 | €0.000131271207 | €0.000131326201 | €4 | €0 |
Jul 2, 2024 | €0.000152985085 | €0.000152985085 | €0.000131526846 | €0.000131719344 | €2,012 | €0 |
Jun 27, 2024 | €0.000153164562 | €0.000153164562 | €0.000153164562 | €0.000153164562 | €0 | €0 |
Jun 25, 2024 | €0.000153164562 | €0.000153164562 | €0.000153164562 | €0.000153164562 | €0 | €0 |
Jun 22, 2024 | €0.000153158433 | €0.000153158433 | €0.000153158433 | €0.000153158433 | €0 | €0 |
May 28, 2024 | €0.000156830909 | €0.000156830909 | €0.000156830909 | €0.000156830909 | €0 | €0 |
May 23, 2024 | €0.000156701508 | €0.000156918983 | €0.000156684387 | €0.000156918983 | €13 | €0 |
May 18, 2024 | €0.000156073674 | €0.000156125520 | €0.000156073674 | €0.000156125520 | €1 | €0 |
May 5, 2024 | €0.000157468960 | €0.000157468960 | €0.000157468960 | €0.000157468960 | €0 | €0 |
Apr 30, 2024 | €0.000157235694 | €0.000157235694 | €0.000157190885 | €0.000157190885 | €4 | €0 |
Apr 10, 2024 | €0.000164241551 | €0.000164241551 | €0.000162990701 | €0.000162990701 | €5 | €0 |
Apr 3, 2024 | €0.000160261358 | €0.000160408888 | €0.000160247698 | €0.000160408888 | €14 | €0 |
Mar 23, 2024 | €0.000167817204 | €0.000167817204 | €0.000167817204 | €0.000167817204 | €0 | €0 |
Mar 8, 2024 | €0.000220863009 | €0.000220863009 | €0.000218862899 | €0.000218862899 | €175 | €0 |
Mar 6, 2024 | €0.000222676780 | €0.000222676780 | €0.000220143509 | €0.000220492728 | €35 | €0 |
Mar 5, 2024 | €0.000233356377 | €0.000233356377 | €0.000222676780 | €0.000222676780 | €931 | €0 |
Mar 2, 2024 | €0.000239674120 | €0.000239962451 | €0.000239674120 | €0.000239962451 | €16 | €0 |
Mar 1, 2024 | €0.000246941903 | €0.000246941903 | €0.000239198504 | €0.000239674120 | €522 | €0 |
Feb 27, 2024 | €0.000264596382 | €0.000264596382 | €0.000250106642 | €0.000250829964 | €1,223 | €0 |
Feb 26, 2024 | €0.000264495904 | €0.000264596382 | €0.000264451355 | €0.000264596382 | €14 | €0 |
Feb 23, 2024 | €0.000267297017 | €0.000267297017 | €0.000264658438 | €0.000264658438 | €156 | €0 |
Feb 22, 2024 | €0.000268136440 | €0.000268136440 | €0.000267297017 | €0.000267297017 | €53 | €0 |
Feb 21, 2024 | €0.000268902661 | €0.000269747281 | €0.000268136440 | €0.000268136440 | €141 | €0 |
Feb 17, 2024 | €0.000277380756 | €0.000278493291 | €0.000277380756 | €0.000278493291 | €63 | €0 |
Feb 16, 2024 | €0.000280605528 | €0.000280825476 | €0.000276292536 | €0.000277380756 | €370 | €0 |
Feb 11, 2024 | €0.000330046856 | €0.000330046856 | €0.000328342318 | €0.000328342318 | €89 | €0 |
Feb 8, 2024 | €0.000329444350 | €0.000329444350 | €0.000329444350 | €0.000329444350 | €0 | €0 |
Feb 6, 2024 | €0.000329318454 | €0.000329450456 | €0.000329318454 | €0.000329433251 | €2 | €0 |
Feb 5, 2024 | €0.000329406311 | €0.000329406311 | €0.000329318454 | €0.000329318454 | €1 | €0 |
Feb 3, 2024 | €0.000329386975 | €0.000329386975 | €0.000329386975 | €0.000329386975 | €0 | €0 |
Jan 31, 2024 | €0.000329962891 | €0.000329977427 | €0.000329934411 | €0.000329955946 | €3 | €0 |
Jan 29, 2024 | €0.000329771054 | €0.000329962891 | €0.000329719859 | €0.000329962891 | €12 | €0 |
Jan 28, 2024 | €0.000329411405 | €0.000329771054 | €0.000329411405 | €0.000329771054 | €17 | €0 |
Jan 26, 2024 | €0.000328804020 | €0.000329118522 | €0.000328804020 | €0.000329118522 | €19 | €0 |
Jan 25, 2024 | €0.000332259413 | €0.000332259413 | €0.000328804020 | €0.000328804020 | €214 | €0 |
Jan 21, 2024 | €0.000347786837 | €0.000347840202 | €0.000347221198 | €0.000347781269 | €70 | €0 |
Jan 20, 2024 | €0.000347721060 | €0.000347786837 | €0.000347721060 | €0.000347786837 | €3 | €0 |
Jan 18, 2024 | €0.000366391415 | €0.000366472190 | €0.000366391415 | €0.000366472190 | €1 | €0 |
Jan 17, 2024 | €0.000379524689 | €0.000379524689 | €0.000366391415 | €0.000366391415 | €716 | €0 |
Jan 16, 2024 | €0.000379524689 | €0.000379524689 | €0.000379524689 | €0.000379524689 | €0 | €0 |
Jan 15, 2024 | €0.000381508409 | €0.000381508409 | €0.000379524689 | €0.000379524689 | €2 | €0 |
Jan 14, 2024 | €0.000381508409 | €0.000381508409 | €0.000381508409 | €0.000381508409 | €0 | €0 |
Jan 13, 2024 | €0.000385882503 | €0.000385951174 | €0.000381508409 | €0.000381508409 | €320 | €0 |
Jan 12, 2024 | €0.000384454690 | €0.000386796933 | €0.000384454690 | €0.000385882503 | €156 | €0 |
Jan 11, 2024 | €0.000370740036 | €0.000385070201 | €0.000370593919 | €0.000384454690 | €953 | €0 |
Jan 10, 2024 | €0.000369917870 | €0.000370740036 | €0.000369917870 | €0.000370740036 | €43 | €0 |
Jan 9, 2024 | €0.000370535567 | €0.000370535567 | €0.000369917870 | €0.000369917870 | €34 | €0 |
Jan 8, 2024 | €0.000361848463 | €0.000370535567 | €0.000361122165 | €0.000370535567 | €708 | €0 |
Jan 7, 2024 | €0.000373557294 | €0.000373557294 | €0.000353751444 | €0.000361848463 | €1,824 | €0 |
Jan 6, 2024 | €0.000374100973 | €0.000374234623 | €0.000373557294 | €0.000373557294 | €28 | €0 |
Dec 26, 2023 | €0.000381719584 | €0.000382074210 | €0.000380646422 | €0.000382074210 | €122 | €0 |
Dec 25, 2023 | €0.000380578547 | €0.000381802574 | €0.000380119445 | €0.000381719584 | €75 | €0 |
Dec 24, 2023 | €0.000364887068 | €0.000381144047 | €0.000358724545 | €0.000380572648 | €1,716 | €0 |
Dec 23, 2023 | €0.000371226765 | €0.000371301620 | €0.000364206625 | €0.000364811101 | €441 | €0 |
Dec 22, 2023 | €0.000377531376 | €0.000377925205 | €0.000370620420 | €0.000371250926 | €426 | €0 |
Dec 20, 2023 | €0.000343522076 | €0.000344037510 | €0.000343402001 | €0.000344037510 | €33 | €0 |
Dec 19, 2023 | €0.000343087518 | €0.000343736959 | €0.000342904967 | €0.000343499676 | €23 | €0 |
Dec 18, 2023 | €0.000346520071 | €0.000346625759 | €0.000343024215 | €0.000343117679 | €173 | €0 |
Dec 17, 2023 | €0.000349659193 | €0.000349659193 | €0.000346088787 | €0.000346408271 | €175 | €0 |
Dec 16, 2023 | €0.000349591456 | €0.000349775578 | €0.000349369029 | €0.000349659193 | €0 | €0 |
Dec 15, 2023 | €0.000349617896 | €0.000349972629 | €0.000349451617 | €0.000349592024 | €3 | €0 |
Dec 10, 2023 | €0.000352661251 | €0.000352829721 | €0.000349973132 | €0.000350160593 | €2 | €0 |
Dec 6, 2023 | €0.000342326976 | €0.000345649119 | €0.000342086635 | €0.000345649119 | €0 | €0 |
Dec 3, 2023 | €0.000341675604 | €0.000342291255 | €0.000341455247 | €0.000342093704 | €14 | €0 |
Dec 2, 2023 | €0.000345554348 | €0.000349567310 | €0.000341496550 | €0.000341677937 | €455 | €0 |
Dec 1, 2023 | €0.000343100948 | €0.000345952244 | €0.000339544643 | €0.000345597443 | €1,888 | €0 |
Nov 30, 2023 | €0.000343258390 | €0.000343258390 | €0.000343100948 | €0.000343100948 | €0 | €0 |
Nov 29, 2023 | €0.000339524944 | €0.000343866207 | €0.000339304908 | €0.000343249692 | €545 | €0 |
Nov 28, 2023 | €0.000342518626 | €0.000342733000 | €0.000339308869 | €0.000339560006 | €180 | €0 |
Nov 27, 2023 | €0.000344192100 | €0.000344247832 | €0.000342348849 | €0.000342510257 | €86 | €0 |
Nov 26, 2023 | €0.000345840750 | €0.000345946109 | €0.000343860247 | €0.000344203793 | €89 | €0 |
Nov 25, 2023 | €0.000334870108 | €0.000346985590 | €0.000334787076 | €0.000345836154 | €1,382 | €0 |
Nov 24, 2023 | €0.000338947666 | €0.000339122708 | €0.000334796649 | €0.000334912148 | €223 | €0 |
Nov 23, 2023 | €0.000335141670 | €0.000339058891 | €0.000334998496 | €0.000338909378 | €210 | €0 |
Nov 15, 2023 | €0.000339239614 | €0.000339547377 | €0.000338984768 | €0.000339362705 | €11 | €0 |
Nov 12, 2023 | €0.000337277298 | €0.000339332045 | €0.000337157787 | €0.000339003859 | €93 | €0 |
Nov 10, 2023 | €0.000335721602 | €0.000337122408 | €0.000335652091 | €0.000336932591 | €68 | €0 |
Nov 9, 2023 | €0.000335165967 | €0.000336077029 | €0.000334989029 | €0.000335762747 | €34 | €0 |
Nov 6, 2023 | €0.000322837629 | €0.000327204353 | €0.000322724588 | €0.000326642720 | €561 | €0 |
Nov 2, 2023 | €0.000322311935 | €0.000322803061 | €0.000322107074 | €0.000322584077 | €17 | €0 |
Oct 31, 2023 | €0.000321698343 | €0.000321981626 | €0.000321533482 | €0.000321901169 | €14 | €0 |
Oct 28, 2023 | €0.000321619862 | €0.000321866837 | €0.000321483935 | €0.000321678763 | €1 | €0 |
Oct 26, 2023 | €0.000321816264 | €0.000321899349 | €0.000321707316 | €0.000321707316 | €0 | €0 |
Oct 25, 2023 | €0.000321748184 | €0.000322023973 | €0.000321699382 | €0.000321827952 | €5 | €0 |
Oct 22, 2023 | €0.000321387922 | €0.000321527165 | €0.000321197509 | €0.000321455326 | €11 | €0 |
Oct 21, 2023 | €0.000321387922 | €0.000321387922 | €0.000321387922 | €0.000321387922 | €0 | €0 |
Oct 19, 2023 | €0.000321387922 | €0.000321387922 | €0.000321387922 | €0.000321387922 | €0 | €0 |
Oct 18, 2023 | €0.000321387922 | €0.000321387922 | €0.000321387922 | €0.000321387922 | €0 | €0 |
Oct 17, 2023 | €0.000321347031 | €0.000321409207 | €0.000321273263 | €0.000321387922 | €0 | €0 |
Oct 14, 2023 | €0.000326304441 | €0.000326389069 | €0.000326212247 | €0.000326275676 | €0 | €0 |
Oct 12, 2023 | €0.000328304196 | €0.000328574324 | €0.000327909746 | €0.000327970908 | €73 | €0 |
Oct 10, 2023 | €0.000329405801 | €0.000329611867 | €0.000329313122 | €0.000329457994 | €4 | €0 |
Oct 9, 2023 | €0.000329402261 | €0.000329647897 | €0.000329324591 | €0.000329371775 | €1 | €0 |
Statistiche prezzi Ocavu Network Token
Advanced chart
Technical analysis
Informazioni su Ocavu Network Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ocavu Network Token oggi?
Copy link to sectionIl prezzo OCAVU è attualmente di €0.00. Il prezzo di Ocavu Network Token ha subito una variazione del -20.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ocavu Network Token in tempo reale per monitorare il prezzo OCAVU/EUR in tempo reale sopra o confrontare il valore di Ocavu Network Token oggi con la sua performance passata utilizzando “Cronologia prezzi Ocavu Network Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di OCAVU?
Copy link to sectionL’offerta circolante è di 0.00 OCAVU, su un’offerta massima totale di 888,888,888.00 OCAVU.
Dove posso comprare Ocavu Network Token?
Copy link to sectionPuoi buy Ocavu Network Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ocavu Network Token?
Copy link to sectionIl modo più semplice per investire in Ocavu Network Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ocavu Network Token