Santiment Network Token (SAN)
Santiment Network Token (SAN)
Il prezzo di Santiment Network Token è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Santiment Network Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.10 |
24h Minimo | €0.10 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 83.34M |
Santiment Network Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAN/BNT | €0.09 | - | - | 258 | Recentemente |
2 |
![]() |
SAN/WETH | €0.10 | - | - | 1,025 | Recentemente |
3 |
![]() |
SAN/BNT | €0.05 | - | - | 293 | Recentemente |
4 |
![]() |
SAN/WETH | €0.10 | - | - | 59 | Recentemente |
5 |
![]() |
BAC/SAN | €0.004544795575 | - | - | 0 | Recentemente |
6 |
![]() |
SAN/BTC | €0.10 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Santiment Network Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 24, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 21, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 20, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 19, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 18, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 17, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 16, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 15, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 14, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 13, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 12, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 9, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 7, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 6, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 5, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 3, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Jan 2, 2025 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Dec 30, 2024 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Dec 29, 2024 | €0.10098 | €0.10098 | €0.10098 | €0.10098 | €0 | €0 |
Dec 25, 2024 | €0.11008 | €0.11008 | €0.10309 | €0.10321 | €19,600 | €0 |
Dec 24, 2024 | €0.11008 | €0.11008 | €0.11008 | €0.11008 | €0 | €0 |
Dec 23, 2024 | €0.11008 | €0.11008 | €0.11008 | €0.11008 | €0 | €0 |
Dec 22, 2024 | €0.11008 | €0.11008 | €0.11008 | €0.11008 | €0 | €0 |
Dec 21, 2024 | €0.11008 | €0.11008 | €0.11008 | €0.11008 | €0 | €0 |
Dec 20, 2024 | €0.11008 | €0.11008 | €0.11008 | €0.11008 | €0 | €0 |
Dec 19, 2024 | €0.10945 | €0.11008 | €0.10945 | €0.11008 | €358 | €0 |
Dec 18, 2024 | €0.11971 | €0.11971 | €0.10945 | €0.10945 | €2,729 | €0 |
Dec 17, 2024 | €0.12051 | €0.12051 | €0.11971 | €0.11971 | €120 | €0 |
Dec 14, 2024 | €0.10876 | €0.11461 | €0.10876 | €0.11461 | €1,828 | €0 |
Dec 13, 2024 | €0.10876 | €0.10876 | €0.10876 | €0.10876 | €0 | €0 |
Dec 12, 2024 | €0.10876 | €0.10876 | €0.10876 | €0.10876 | €0 | €0 |
Dec 11, 2024 | €0.10876 | €0.10876 | €0.10876 | €0.10876 | €0 | €0 |
Dec 9, 2024 | €0.11913 | €0.11913 | €0.11913 | €0.11913 | €0 | €0 |
Dec 8, 2024 | €0.11973 | €0.11973 | €0.11913 | €0.11913 | €393 | €0 |
Dec 7, 2024 | €0.11515 | €0.11973 | €0.11515 | €0.11973 | €239 | €0 |
Dec 6, 2024 | €0.11765 | €0.11765 | €0.11515 | €0.11515 | €265 | €0 |
Dec 5, 2024 | €0.11384 | €0.11765 | €0.11384 | €0.11765 | €3,179 | €0 |
Dec 3, 2024 | €0.10758 | €0.10758 | €0.10758 | €0.10758 | €0 | €0 |
Dec 2, 2024 | €0.11048 | €0.11048 | €0.10758 | €0.10758 | €95 | €0 |
Dec 1, 2024 | €0.10998 | €0.11048 | €0.10998 | €0.11048 | €111 | €0 |
Nov 30, 2024 | €0.10727 | €0.11092 | €0.10727 | €0.10998 | €2,189 | €0 |
Nov 29, 2024 | €0.10749 | €0.10749 | €0.10727 | €0.10727 | €270 | €0 |
Nov 28, 2024 | €0.09936 | €0.10827 | €0.09936 | €0.10749 | €2,896 | €0 |
Nov 27, 2024 | €0.09936 | €0.09936 | €0.09936 | €0.09936 | €0 | €0 |
Nov 26, 2024 | €0.10380 | €0.10380 | €0.09936 | €0.09936 | €1,783 | €0 |
Nov 25, 2024 | €0.09927 | €0.10380 | €0.09927 | €0.10380 | €2,030 | €0 |
Nov 24, 2024 | €0.10152 | €0.10152 | €0.09927 | €0.09927 | €79 | €0 |
Nov 23, 2024 | €0.10106 | €0.10152 | €0.10106 | €0.10152 | €891 | €0 |
Nov 22, 2024 | €0.10026 | €0.10106 | €0.10026 | €0.10106 | €895 | €0 |
Nov 21, 2024 | €0.09292 | €0.10026 | €0.09292 | €0.10026 | €30,047 | €0 |
Nov 20, 2024 | €0.09369 | €0.09369 | €0.09292 | €0.09292 | €18 | €0 |
Nov 18, 2024 | €0.09346 | €0.09346 | €0.09315 | €0.09315 | €93 | €0 |
Nov 17, 2024 | €0.09535 | €0.09535 | €0.09346 | €0.09346 | €180 | €0 |
Nov 16, 2024 | €0.10593 | €0.10662 | €0.09365 | €0.09535 | €2,417 | €0 |
Nov 15, 2024 | €0.10144 | €0.10673 | €0.10134 | €0.10611 | €0 | €0 |
Nov 9, 2024 | €0.08900 | €0.08943 | €0.08816 | €0.08921 | €0 | €0 |
Nov 7, 2024 | €0.08797 | €0.08943 | €0.08663 | €0.08834 | €0 | €0 |
Nov 3, 2024 | €0.07703 | €0.07703 | €0.07703 | €0.07703 | €0 | €0 |
Oct 31, 2024 | €0.07703 | €0.07703 | €0.07703 | €0.07703 | €0 | €0 |
Oct 30, 2024 | €0.07703 | €0.07703 | €0.07703 | €0.07703 | €0 | €0 |
Oct 28, 2024 | €0.08034 | €0.08034 | €0.07584 | €0.07703 | €712 | €0 |
Oct 27, 2024 | €0.08034 | €0.08034 | €0.08034 | €0.08034 | €0 | €0 |
Oct 24, 2024 | €0.08034 | €0.08034 | €0.08034 | €0.08034 | €0 | €0 |
Oct 22, 2024 | €0.08034 | €0.08034 | €0.08034 | €0.08034 | €0 | €0 |
Oct 21, 2024 | €0.07818 | €0.08034 | €0.07818 | €0.08034 | €1,613 | €0 |
Oct 18, 2024 | €0.07818 | €0.07818 | €0.07818 | €0.07818 | €0 | €0 |
Oct 15, 2024 | €0.07338 | €0.07818 | €0.07338 | €0.07818 | €264 | €0 |
Oct 14, 2024 | €0.07338 | €0.07338 | €0.07338 | €0.07338 | €0 | €0 |
Oct 11, 2024 | €0.07338 | €0.07338 | €0.07338 | €0.07338 | €0 | €0 |
Oct 1, 2024 | €0.08038 | €0.08038 | €0.08038 | €0.08038 | €0 | €0 |
Sep 28, 2024 | €0.08097 | €0.08097 | €0.08005 | €0.08038 | €471 | €0 |
Sep 24, 2024 | €0.08044 | €0.08044 | €0.08044 | €0.08044 | €0 | €0 |
Sep 23, 2024 | €0.07713 | €0.08044 | €0.07713 | €0.08044 | €324 | €0 |
Sep 22, 2024 | €0.07713 | €0.07713 | €0.07713 | €0.07713 | €0 | €0 |
Sep 17, 2024 | €0.06870 | €0.06870 | €0.06870 | €0.06870 | €0 | €0 |
Aug 13, 2024 | €0.07896 | €0.07896 | €0.07896 | €0.07896 | €0 | €0 |
Jul 15, 2024 | €0.09492 | €0.10474 | €0.09492 | €0.10474 | €209 | €0 |
Jul 7, 2024 | €0.09203 | €0.09732 | €0.09203 | €0.09732 | €0 | €0 |
Jul 6, 2024 | €0.10090 | €0.10090 | €0.09203 | €0.09203 | €117 | €0 |
Jul 2, 2024 | €0.10393 | €0.10393 | €0.10261 | €0.10261 | €52 | €0 |
Jul 1, 2024 | €0.10301 | €0.10394 | €0.10301 | €0.10393 | €1,455 | €0 |
Jun 29, 2024 | €0.10165 | €0.10165 | €0.10165 | €0.10165 | €0 | €0 |
May 28, 2024 | €0.11334 | €0.11642 | €0.11334 | €0.11625 | €4,851 | €0 |
May 24, 2024 | €0.11349 | €0.11349 | €0.11349 | €0.11349 | €0 | €0 |
May 19, 2024 | €0.09364 | €0.09364 | €0.09220 | €0.09220 | €138 | €0 |
May 14, 2024 | €0.08951 | €0.08988 | €0.08877 | €0.08877 | €444 | €0 |
May 5, 2024 | €0.09435 | €0.09435 | €0.09135 | €0.09135 | €0 | €0 |
May 3, 2024 | €0.09031 | €0.09183 | €0.09031 | €0.09183 | €92 | €0 |
Apr 29, 2024 | €0.09933 | €0.09933 | €0.09568 | €0.09568 | €1,105 | €0 |
Apr 27, 2024 | €0.09453 | €0.09453 | €0.09441 | €0.09441 | €0 | €0 |
Apr 25, 2024 | €0.09400 | €0.09518 | €0.09400 | €0.09518 | €257 | €0 |
Apr 23, 2024 | €0.09581 | €0.09581 | €0.09549 | €0.09581 | €885 | €0 |
Apr 3, 2024 | €0.10486 | €0.10486 | €0.10064 | €0.10064 | €470 | €0 |
Mar 31, 2024 | €0.10513 | €0.10868 | €0.10513 | €0.10868 | €107 | €0 |
Mar 27, 2024 | €0.10857 | €0.10868 | €0.10772 | €0.10772 | €393 | €0 |
Mar 26, 2024 | €0.10882 | €0.11022 | €0.10857 | €0.10857 | €289 | €0 |
Mar 22, 2024 | €0.10538 | €0.10619 | €0.10356 | €0.10440 | €790 | €0 |
Mar 11, 2024 | €0.11759 | €0.12198 | €0.11757 | €0.12198 | €1,897 | €0 |
Mar 7, 2024 | €0.11412 | €0.11506 | €0.11411 | €0.11477 | €1,029 | €0 |
Statistiche prezzi Santiment Network Token
Advanced chart
Technical analysis
Informazioni su Santiment Network Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Santiment Network Token oggi?
Copy link to sectionIl prezzo SAN è attualmente di €0.00. Il prezzo di Santiment Network Token ha subito una variazione del -8.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di Santiment Network Token in tempo reale per monitorare il prezzo SAN/EUR in tempo reale sopra o confrontare il valore di Santiment Network Token oggi con la sua performance passata utilizzando “Cronologia prezzi Santiment Network Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAN?
Copy link to sectionL’offerta circolante è di 0.00 SAN, su un’offerta massima totale di 83,337,000.00 SAN.
Dove posso comprare Santiment Network Token?
Copy link to sectionPuoi buy Santiment Network Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Santiment Network Token?
Copy link to sectionIl modo più semplice per investire in Santiment Network Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Santiment Network Token